ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939573 Historical charts - IIFLSFL-10%-21-6-27-NCD

Historical charts for Stock 939573 - Share IIFLSFL-10%-21-6-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1034.4

939573 Indicators & signals

Recent prices of 939573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1052.00 1015.00 to 1052.00 0.19% 1.09 times
01 Sun Feb 2026 1050.00 1050.00 to 1050.00 1.94% 1.92 times
10 Wed Dec 2025 1030.00 1030.00 to 1030.00 0% 0.99 times
10 Mon Nov 2025 1030.00 1030.00 to 1030.00 1.98% 3.76 times
20 Mon Oct 2025 1010.00 1010.00 to 1010.00 -0.59% 0.5 times
20 Wed Aug 2025 1015.99 1015.99 to 1015.99 1.6% 0.62 times
06 Wed Aug 2025 1000.00 1000.00 to 1000.00 1.47% 0.01 times
05 Tue Aug 2025 985.56 985.56 to 985.56 -6.14% 0.5 times
23 Fri May 2025 1050.00 1050.00 to 1050.00 0% 0.25 times
21 Mon Apr 2025 1050.00 1010.00 to 1050.00 4.9% 0.99 times
26 Thu Dec 2024 1001.00 1001.00 to 1001.00 0% 0.46 times
17 Tue Dec 2024 1001.00 1001.00 to 1001.00 5.37% 0.03 times

Technical analysis forecast of 939573 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939573 939573 at this time. Stock is rising and might rise more.

It appears as if 939573 939573 gave a large move recently.

Stock of 939573 (939573) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939573 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939573 Historical charts - Share IIFLSFL-10%-21-6-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939573 Historical charts - Share IIFLSFL-10%-21-6-27-NCD

 

Back to top