ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939567 Historical charts - IIFLSFL-9.20%-21-6-26-NCD

Historical charts for Stock 939567 - Share IIFLSFL-9.20%-21-6-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.9
  • 12Day Average: 987.21
  • 20Day Average: 983.33

939567 Indicators & signals

Recent prices of 939567 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 990.00 902.00 to 990.00 -0.82% 2.18 times
11 Thu Dec 2025 998.16 998.16 to 998.16 0% 2.18 times
27 Thu Nov 2025 998.16 998.16 to 998.16 0% 0.22 times
11 Tue Nov 2025 998.16 998.16 to 998.16 0.32% 1.33 times
04 Tue Nov 2025 995.00 995.00 to 995.00 0% 0.44 times
28 Tue Oct 2025 995.00 995.00 to 995.00 3.97% 1.09 times
30 Mon Jun 2025 957.00 957.00 to 957.00 -5.25% 0.02 times
10 Tue Jun 2025 1010.00 1010.00 to 1010.00 3.38% 0.22 times
27 Tue May 2025 977.00 976.00 to 978.00 -0.81% 0.13 times
11 Fri Apr 2025 985.00 985.00 to 985.00 0.51% 2.18 times
21 Fri Mar 2025 980.00 980.00 to 980.00 1.77% 2.18 times
19 Wed Mar 2025 963.00 963.00 to 963.00 -0.71% 2.18 times

Technical analysis forecast of 939567 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939567 939567 at this time. Stock is rising and might rise more.

It appears as if 939567 939567 gave a large move recently.

Stock of 939567 (939567) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939567 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 996.1 as stoploss in an intra day sell trade for a target of 981.11. However, stock will show a bullish move above 996.1.

Tomorrow's movement Prediction of 939567 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939567 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939567 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 998.16

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939567 Historical charts - Share IIFLSFL-9.20%-21-6-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939567 Historical charts - Share IIFLSFL-9.20%-21-6-26-NCD

 

Back to top