ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939565 Historical charts - 985ONE34

Historical charts for Stock 939565 - Share 985ONE34 trades in BSE

Moving Averages for

  • 5Day Average: 1030.47
  • 12Day Average: 1028.53

939565 Indicators & signals

Recent prices of 939565 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1045.82 1045.82 to 1045.82 3.39% 0.02 times
22 Tue Sep 2026 1011.54 1010.00 to 1015.00 0.15% 6.05 times
25 Thu Jun 2026 1010.00 1010.00 to 1010.00 -1.94% 0.24 times
17 Wed Jun 2026 1030.00 1030.00 to 1030.00 -2.37% 0.61 times
30 Thu Apr 2026 1055.00 1055.00 to 1055.00 0% 0.24 times
21 Tue Apr 2026 1055.00 1055.00 to 1055.00 0% 0.24 times
13 Mon Apr 2026 1055.00 1055.00 to 1055.00 5.39% 0.24 times
16 Mon Mar 2026 1001.00 1001.00 to 1001.00 0.2% 0.24 times
24 Wed Sep 2025 999.00 870.01 to 999.00 -3.94% 1.67 times
08 Mon Sep 2025 1040.00 1040.00 to 1040.00 0% 0.24 times
30 Thu Jan 2025 1040.00 1040.00 to 1040.00 4% 0.22 times
24 Fri Jan 2025 1000.00 1000.00 to 1000.00 -3.85% 12.11 times

Technical analysis forecast of 939565 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939565 939565 at this time. Stock is rising and might rise more.

It appears as if 939565 939565 gave a large move recently.

Stock of 939565 (939565) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939565 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1014, for a target of 1014 or 1014.02

Videos related to: BSE Stock 939565 Historical charts - Share 985ONE34

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939565 Historical charts - Share 985ONE34

 

Back to top