ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939557 Historical charts - 360ONEPL-9.55%-12-6-27-NCD

Historical charts for Stock 939557 - Share 360ONEPL-9.55%-12-6-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1079.44
  • 12Day Average: 1044.84
  • 20Day Average: 1032.99

939557 Indicators & signals

Recent prices of 939557 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1088.35 1088.35 to 1088.35 0.05% 1.07 times
12 Tue May 2026 1087.85 1087.85 to 1087.85 -1.01% 1.07 times
25 Wed Mar 2026 1099.00 1099.00 to 1099.00 2.23% 0.04 times
02 Mon Feb 2026 1074.99 1074.99 to 1074.99 2.67% 0.69 times
14 Wed Jan 2026 1047.00 1047.00 to 1047.00 0% 0.04 times
23 Tue Dec 2025 1047.00 1047.00 to 1047.00 1.65% 0.07 times
19 Fri Dec 2025 1030.00 1030.00 to 1030.00 0.1% 7.01 times
27 Mon Oct 2025 1029.00 1029.00 to 1029.00 2.39% 0.2 times
23 Thu Oct 2025 1005.01 1005.01 to 1005.01 -0.5% 0.7 times
13 Mon Oct 2025 1010.01 1010.01 to 1010.01 0% 0.18 times
09 Thu Oct 2025 1010.01 1010.01 to 1010.01 0.02% 0.01 times
27 Fri Jun 2025 1009.80 1009.80 to 1009.80 17.04% 0.07 times

Technical analysis forecast of 939557 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939557 939557 at this time. Stock is rising and might rise more.

It appears as if 939557 939557 gave a large move recently.

Stock of 939557 (939557) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939557 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1090.2 as stoploss in an intra day sell trade for a target of 1038.5. However, stock will show a bullish move above 1090.2.

Videos related to: BSE Stock 939557 Historical charts - Share 360ONEPL-9.55%-12-6-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939557 Historical charts - Share 360ONEPL-9.55%-12-6-27-NCD

 

Back to top