ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939555 Historical charts - 916ONE27

Historical charts for Stock 939555 - Share 916ONE27 trades in BSE

Moving Averages for

  • 5Day Average: 996
  • 12Day Average: 985.42
  • 20Day Average: 980.9

939555 Indicators & signals

Recent prices of 939555 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 980.00 980.00 to 980.00 -2% 0.3 times
01 Wed Jul 2026 1000.00 1000.00 to 1000.00 0% 0.17 times
06 Fri Feb 2026 1000.00 1000.00 to 1000.00 0% 2.75 times
04 Wed Feb 2026 1000.00 1000.00 to 1000.00 0% 2.75 times
22 Thu Jan 2026 1000.00 1000.00 to 1000.00 1.52% 0.14 times
16 Fri Jan 2026 985.00 975.10 to 985.00 0.51% 1.1 times
12 Mon Jan 2026 980.00 980.00 to 980.00 -1.51% 0.28 times
31 Wed Dec 2025 995.00 995.00 to 995.00 1.53% 1.1 times
08 Mon Dec 2025 980.00 980.00 to 980.00 1.03% 0.83 times
29 Mon Sep 2025 970.05 970.05 to 970.05 3.75% 0.83 times
13 Wed Aug 2025 935.00 935.00 to 935.00 -6.5% 0.06 times
05 Tue Aug 2025 1000.00 1000.00 to 1000.00 10.86% 0.44 times

Technical analysis forecast for 939555 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939555 939555 at this time. Stock is falling and might fall more.

It appears as if 939555 939555 gave a large move recently.

Stock of 939555 (939555) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939555 is bearish for shortterm, and stock might move down till 958.6 or till 930.6. Use a stoploss of 982.03 and if the stock hits stoploss, then it can shoot up till 1005.42

Tomorrow's movement Prediction of 939555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939555 Historical charts - Share 916ONE27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939555 Historical charts - Share 916ONE27

 

Back to top