ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939555 Historical charts - 916ONE27

Historical charts for Stock 939555 - Share 916ONE27 trades in BSE

Moving Averages for

  • 5Day Average: 993
  • 12Day Average: 977.34
  • 20Day Average: 981.15

939555 Indicators & signals

Recent prices of 939555 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 1000.00 1000.00 to 1000.00 0% 2.72 times
04 Wed Feb 2026 1000.00 1000.00 to 1000.00 0% 2.72 times
22 Thu Jan 2026 1000.00 1000.00 to 1000.00 1.52% 0.14 times
16 Fri Jan 2026 985.00 975.10 to 985.00 0.51% 1.09 times
12 Mon Jan 2026 980.00 980.00 to 980.00 -1.51% 0.27 times
31 Wed Dec 2025 995.00 995.00 to 995.00 1.53% 1.09 times
08 Mon Dec 2025 980.00 980.00 to 980.00 1.03% 0.82 times
29 Mon Sep 2025 970.05 970.05 to 970.05 3.75% 0.82 times
13 Wed Aug 2025 935.00 935.00 to 935.00 -6.5% 0.05 times
05 Tue Aug 2025 1000.00 1000.00 to 1000.00 10.86% 0.43 times
04 Mon Aug 2025 902.00 902.00 to 902.00 -8.05% 2.58 times
30 Wed Jul 2025 981.00 980.00 to 981.00 0.1% 5.3 times

Technical analysis forecast of 939555 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939555 939555 at this time. Stock is rising and might rise more.

It appears as if 939555 939555 gave a large move recently.

Stock of 939555 (939555) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939555 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1003.8 as stoploss in an intra day sell trade for a target of 980.37. However, stock will show a bullish move above 1003.8.

Videos related to: BSE Stock 939555 Historical charts - Share 916ONE27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939555 Historical charts - Share 916ONE27

 

Back to top