ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939541 Historical charts - SCL-10.75%-31-5-34-NCD

Historical charts for Stock 939541 - Share SCL-10.75%-31-5-34-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1009.2
  • 12Day Average: 1004.85
  • 20Day Average: 996.54

939541 Indicators & signals

Indicator MACD (12,26,9)

997.79, 999.87, 5.24
Indicator MACD is in negative zone

Indicator ADX (14)

33, 28.1, 55.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939541 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 848.00 848.00 to 848.00 -20% 0.03 times
23 Fri Jan 2026 1060.00 1060.00 to 1060.00 3.31% 4.07 times
14 Wed Jan 2026 1026.00 1026.00 to 1026.00 0.1% 0.68 times
05 Mon Jan 2026 1025.00 1025.00 to 1025.00 -5.7% 0.5 times
02 Fri Jan 2026 1087.00 1025.00 to 1087.00 6.05% 0.97 times
01 Thu Jan 2026 1025.00 1025.00 to 1025.00 0% 0.51 times
18 Thu Dec 2025 1025.00 1025.00 to 1025.00 0.39% 2.61 times
26 Wed Nov 2025 1021.00 1021.00 to 1021.00 4.17% 0.26 times
30 Tue Sep 2025 980.10 980.10 to 980.10 0% 0.16 times
08 Mon Sep 2025 980.10 980.10 to 980.10 -1.6% 0.01 times
22 Fri Aug 2025 996.00 996.00 to 996.00 1.12% 0.24 times
14 Thu Aug 2025 985.00 985.00 to 990.00 -1.49% 1.78 times

Technical analysis forecast for 939541 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939541 939541 at this time. Stock is falling and might fall more.

It appears as if 939541 939541 gave a large move recently.

Stock of 939541 (939541) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 939541 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 899.2, for a target of 954.3 or 1000.19

Tomorrow's movement Prediction of 939541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1042.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939541 Historical charts - Share SCL-10.75%-31-5-34-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939541 Historical charts - Share SCL-10.75%-31-5-34-NCD

 

Back to top