ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939541 Historical charts - SCL-10.75%-31-5-34-NCD

Historical charts for Stock 939541 - Share SCL-10.75%-31-5-34-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1034.5
  • 12Day Average: 1029.94
  • 20Day Average: 1021.77
  • 50Day Average: 1010.16

939541 Indicators & signals

Indicator MACD (12,26,9)

1026.13, 1017.87, 7.61
Indicator MACD is in positive zone

Indicator ADX (14)

0.15, 39.4, 39.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939541 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1025.00 1010.00 to 1025.00 -1.82% 0.09 times
29 Fri May 2026 1044.00 1005.00 to 1044.00 4.5% 0.13 times
27 Wed May 2026 999.00 997.00 to 1048.00 -4.86% 4.2 times
21 Thu May 2026 1050.00 1050.00 to 1050.00 -0.43% 0.17 times
19 Tue May 2026 1054.50 1029.00 to 1065.00 2.48% 3.37 times
18 Mon May 2026 1029.00 1029.00 to 1070.00 2.9% 0.13 times
27 Fri Mar 2026 1000.00 1000.00 to 1000.00 -9.07% 0.64 times
24 Tue Mar 2026 1099.80 1099.80 to 1099.80 13.36% 0.01 times
19 Thu Mar 2026 970.20 970.20 to 970.20 -7.4% 0.03 times
17 Tue Mar 2026 1047.68 1035.00 to 1048.00 -0.97% 0.64 times
13 Fri Mar 2026 1057.90 1057.90 to 1057.90 7.71% 0.67 times
12 Thu Mar 2026 982.20 982.20 to 982.20 0.21% 0.22 times

Technical analysis forecast of 939541 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939541 939541 at this time. Stock is rising and might rise more.

It appears as if 939541 939541 gave a large move recently.

Stock of 939541 (939541) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939541 is bullish for shortterm, and stock might move up till 1072.7 or till 1134.7. Use a stoploss of 1021 and if this stock hits its stoploss, then it can fall down till 969.33

Tomorrow's movement Prediction of 939541 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939541 Historical charts - Share SCL-10.75%-31-5-34-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939541 Historical charts - Share SCL-10.75%-31-5-34-NCD

 

Back to top