ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939541 Historical charts - SCL-10.75%-31-5-34-NCD

Historical charts for Stock 939541 - Share SCL-10.75%-31-5-34-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1037.6
  • 12Day Average: 1013.18
  • 20Day Average: 1000.39

939541 Indicators & signals

Indicator MACD (12,26,9)

1018.65, 1008.18, 5.59
Indicator MACD is in positive zone

Indicator ADX (14)

9.56, 39.35, 32.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939541 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 1026.00 1026.00 to 1026.00 0.1% 0.92 times
05 Mon Jan 2026 1025.00 1025.00 to 1025.00 -5.7% 0.67 times
02 Fri Jan 2026 1087.00 1025.00 to 1087.00 6.05% 1.31 times
01 Thu Jan 2026 1025.00 1025.00 to 1025.00 0% 0.69 times
18 Thu Dec 2025 1025.00 1025.00 to 1025.00 0.39% 3.55 times
26 Wed Nov 2025 1021.00 1021.00 to 1021.00 4.17% 0.36 times
30 Tue Sep 2025 980.10 980.10 to 980.10 0% 0.21 times
08 Mon Sep 2025 980.10 980.10 to 980.10 -1.6% 0.02 times
22 Fri Aug 2025 996.00 996.00 to 996.00 1.12% 0.32 times
14 Thu Aug 2025 985.00 985.00 to 990.00 -1.49% 2.42 times
06 Wed Aug 2025 999.90 999.90 to 999.90 -0.8% 0.44 times
31 Thu Jul 2025 1008.00 902.00 to 1008.00 0.9% 1.33 times

Technical analysis forecast of 939541 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939541 939541 at this time. Stock is rising and might rise more.

It appears as if 939541 939541 gave a large move recently.

Stock of 939541 (939541) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939541 is bullish for shortterm, and stock might move up till 1041.5 or till 1077.4. Use a stoploss of 1011.59 and if this stock hits its stoploss, then it can fall down till 981.67

Tomorrow's movement Prediction of 939541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1056

Tomorrow's movement Prediction of 939541 is strongly bullish. It has broken a strong resistance of 1008 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939541 Historical charts - Share SCL-10.75%-31-5-34-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939541 Historical charts - Share SCL-10.75%-31-5-34-NCD

 

Back to top