ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939533 Historical charts - SCL-9.71%-31-5-29-NCD

Historical charts for Stock 939533 - Share SCL-9.71%-31-5-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 982.1
  • 12Day Average: 969.22

939533 Indicators & signals

Recent prices of 939533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 970.00 970.00 to 970.00 -2% 0.56 times
26 Fri Dec 2025 989.80 989.80 to 989.80 -0.92% 0.14 times
05 Fri Dec 2025 999.00 999.00 to 999.00 2.46% 0.01 times
08 Fri Aug 2025 975.00 900.70 to 975.00 -0.17% 0.28 times
06 Fri Jun 2025 976.69 976.69 to 976.69 -1.34% 0.13 times
03 Tue Jun 2025 990.00 990.00 to 990.00 3.13% 1.42 times
14 Wed May 2025 960.00 960.00 to 960.00 2.12% 0.7 times
21 Fri Mar 2025 940.10 940.00 to 950.00 -1.04% 1.41 times
14 Tue Jan 2025 950.00 950.00 to 950.00 0% 0.01 times
13 Mon Jan 2025 950.00 950.00 to 950.00 -1.04% 0.01 times
27 Fri Dec 2024 960.00 960.00 to 960.00 -1.03% 5.87 times
11 Wed Dec 2024 970.00 970.00 to 970.00 2.11% 0.18 times

Technical analysis forecast of 939533 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939533 939533 at this time. Stock is rising and might rise more.

It appears as if 939533 939533 gave a large move recently.

Stock of 939533 (939533) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939533 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939533 Historical charts - Share SCL-9.71%-31-5-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939533 Historical charts - Share SCL-9.71%-31-5-29-NCD

 

Back to top