ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939533 Historical charts - SCL-9.71%-31-5-29-NCD

Historical charts for Stock 939533 - Share SCL-9.71%-31-5-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 965.15
  • 12Day Average: 973.85

939533 Indicators & signals

Recent prices of 939533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 900.75 900.75 to 900.75 -7.62% 4.56 times
23 Mon Mar 2026 975.00 975.00 to 975.00 0% 1.43 times
20 Fri Mar 2026 975.00 975.00 to 975.00 0% 0.79 times
04 Wed Mar 2026 975.00 975.00 to 975.00 -2.5% 0.15 times
09 Mon Feb 2026 1000.00 1000.00 to 1000.00 3.09% 2.13 times
29 Mon Dec 2025 970.00 970.00 to 970.00 -2% 1.22 times
26 Fri Dec 2025 989.80 989.80 to 989.80 -0.92% 0.3 times
05 Fri Dec 2025 999.00 999.00 to 999.00 2.46% 0.03 times
08 Fri Aug 2025 975.00 900.70 to 975.00 -0.17% 0.61 times
06 Fri Jun 2025 976.69 976.69 to 976.69 -1.34% 0.27 times
03 Tue Jun 2025 990.00 990.00 to 990.00 3.13% 3.07 times
14 Wed May 2025 960.00 960.00 to 960.00 2.12% 1.52 times

Technical analysis forecast for 939533 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939533 939533 at this time. Stock is falling and might fall more.

It appears as if 939533 939533 gave a large move recently.

Stock of 939533 (939533) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 939533 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 902.4, for a target of 932.7 or 958.01

Videos related to: BSE Stock 939533 Historical charts - Share SCL-9.71%-31-5-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939533 Historical charts - Share SCL-9.71%-31-5-29-NCD

 

Back to top