ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939529 Historical charts - SCL-10.15%-31-5-29-NCD

Historical charts for Stock 939529 - Share SCL-10.15%-31-5-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 981.46
  • 12Day Average: 1010.3
  • 20Day Average: 999.44

939529 Indicators & signals

Recent prices of 939529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 1024.00 1024.00 to 1024.00 -0.58% 0.03 times
12 Wed Aug 2026 1030.00 1030.00 to 1030.00 8.3% 0.1 times
28 Tue Jul 2026 951.10 951.10 to 951.10 0% 0.03 times
24 Fri Jul 2026 951.10 951.10 to 963.00 0% 0.25 times
09 Tue Jun 2026 951.10 951.10 to 951.10 0% 0.16 times
05 Fri Jun 2026 951.10 951.10 to 951.10 -13.68% 0.03 times
26 Tue May 2026 1101.87 1101.87 to 1101.87 2.5% 0.05 times
27 Mon Apr 2026 1075.00 1030.00 to 1075.00 4.37% 5.08 times
19 Fri Dec 2025 1030.00 1020.00 to 1030.00 0.49% 1.69 times
10 Wed Dec 2025 1025.00 1025.00 to 1025.00 2.5% 1.34 times
01 Mon Dec 2025 999.99 984.00 to 999.99 -3.23% 1.25 times
29 Wed Oct 2025 1033.39 1033.39 to 1033.39 2.93% 0.85 times

Technical analysis forecast of 939529 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939529 939529 at this time. Stock is rising and might rise more.

It appears as if 939529 939529 gave a large move recently.

Stock of 939529 (939529) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939529 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1032.2 as stoploss in an intra day sell trade for a target of 991.18. However, stock will show a bullish move above 1032.2.

Tomorrow's movement Prediction of 939529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 957.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939529 Historical charts - Share SCL-10.15%-31-5-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939529 Historical charts - Share SCL-10.15%-31-5-29-NCD

 

Back to top