ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939529 Historical charts - SCL-10.15%-31-5-29-NCD

Historical charts for Stock 939529 - Share SCL-10.15%-31-5-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 966.88
  • 12Day Average: 1008.64
  • 20Day Average: 997.64

939529 Indicators & signals

Recent prices of 939529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 1030.00 1030.00 to 1030.00 8.3% 0.09 times
28 Tue Jul 2026 951.10 951.10 to 951.10 0% 0.02 times
24 Fri Jul 2026 951.10 951.10 to 963.00 0% 0.24 times
09 Tue Jun 2026 951.10 951.10 to 951.10 0% 0.15 times
05 Fri Jun 2026 951.10 951.10 to 951.10 -13.68% 0.03 times
26 Tue May 2026 1101.87 1101.87 to 1101.87 2.5% 0.05 times
27 Mon Apr 2026 1075.00 1030.00 to 1075.00 4.37% 4.73 times
19 Fri Dec 2025 1030.00 1020.00 to 1030.00 0.49% 1.58 times
10 Wed Dec 2025 1025.00 1025.00 to 1025.00 2.5% 1.25 times
01 Mon Dec 2025 999.99 984.00 to 999.99 -3.23% 1.17 times
29 Wed Oct 2025 1033.39 1033.39 to 1033.39 2.93% 0.79 times
27 Mon Oct 2025 1004.00 1004.00 to 1004.00 1.21% 1.58 times

Technical analysis forecast of 939529 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939529 939529 at this time. Stock is rising and might rise more.

It appears as if 939529 939529 gave a large move recently.

Stock of 939529 (939529) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939529 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939529 stays above 1028.4, but if it comes below 1028.4, then a intra day sell could be more profitable.
If you take a sell trade below 1028.4, then use 1028.4 as stoploss and 987.73 as target. However if you take a buy trade in 939529, then use 1028.4 as stoploss and 1077.3 as target.

Tomorrow's movement Prediction of 939529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 957.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939529 Historical charts - Share SCL-10.15%-31-5-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939529 Historical charts - Share SCL-10.15%-31-5-29-NCD

 

Back to top