ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939529 Historical charts - SCL-10.15%-31-5-29-NCD

Historical charts for Stock 939529 - Share SCL-10.15%-31-5-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1004.28
  • 12Day Average: 989.55

939529 Indicators & signals

Recent prices of 939529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 999.99 984.00 to 999.99 -3.23% 3.37 times
29 Wed Oct 2025 1033.39 1033.39 to 1033.39 2.93% 2.28 times
27 Mon Oct 2025 1004.00 1004.00 to 1004.00 1.21% 4.56 times
01 Wed Oct 2025 992.00 992.00 to 992.00 0% 0.57 times
30 Tue Sep 2025 992.00 992.00 to 992.00 0% 0.46 times
29 Mon Sep 2025 992.00 974.00 to 992.00 1.85% 0.46 times
26 Fri Sep 2025 974.00 961.60 to 974.00 1.29% 0.46 times
25 Thu Sep 2025 961.60 961.60 to 961.60 0% 0.23 times
24 Wed Sep 2025 961.60 961.60 to 961.60 -2.67% 0.23 times
17 Wed Sep 2025 988.00 988.00 to 988.00 0% 0.23 times
05 Fri Sep 2025 988.00 988.00 to 988.00 0% 0.55 times
01 Mon Sep 2025 988.00 988.00 to 988.00 -0.03% 0.23 times

Technical analysis forecast of 939529 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939529 939529 at this time. Stock is rising and might rise more.

It appears as if 939529 939529 gave a large move recently.

Stock of 939529 (939529) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939529 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939529 Historical charts - Share SCL-10.15%-31-5-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939529 Historical charts - Share SCL-10.15%-31-5-29-NCD

 

Back to top