ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939505 Historical charts - MML-ZC-27-7-30-NCD

Historical charts for Stock 939505 - Share MML-ZC-27-7-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1161.15
  • 12Day Average: 1128.4
  • 20Day Average: 1108.04

939505 Indicators & signals

Recent prices of 939505 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 1199.00 1195.00 to 1199.00 3.29% 1.28 times
25 Mon May 2026 1160.77 1150.00 to 1180.00 -1.21% 1.98 times
20 Wed May 2026 1175.00 1175.00 to 1175.00 4.82% 1.07 times
22 Wed Apr 2026 1121.00 1121.00 to 1129.00 -2.52% 2.41 times
21 Tue Apr 2026 1150.00 1150.00 to 1150.00 0% 0.05 times
15 Wed Apr 2026 1150.00 1150.00 to 1150.00 0% 1.28 times
09 Thu Apr 2026 1150.00 1150.00 to 1150.00 0% 1.02 times
08 Wed Apr 2026 1150.00 1150.00 to 1150.00 0% 0.05 times
01 Wed Apr 2026 1150.00 1150.00 to 1150.00 12.2% 0.27 times
23 Mon Mar 2026 1025.00 1025.00 to 1025.00 -2.38% 1.34 times
19 Fri Dec 2025 1050.00 1050.00 to 1050.00 -0.94% 0.53 times
12 Fri Dec 2025 1060.00 1060.00 to 1060.00 0% 1.12 times

Technical analysis forecast of 939505 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939505 939505 at this time. Stock is rising and might rise more.

It appears as if 939505 939505 gave a large move recently.

Stock of 939505 (939505) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939505 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939505 stays above 1165.3, but if it comes below 1165.3, then a intra day sell could be more profitable.
If you take a sell trade below 1165.3, then use 1165.3 as stoploss and 1117.26 as target. However if you take a buy trade in 939505, then use 1165.3 as stoploss and 1222.9 as target.

Videos related to: BSE Stock 939505 Historical charts - Share MML-ZC-27-7-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939505 Historical charts - Share MML-ZC-27-7-30-NCD

 

Back to top