ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939501 Historical charts - MML-10.80%-27-5-29-NCD

Historical charts for Stock 939501 - Share MML-10.80%-27-5-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1003.8
  • 12Day Average: 1010.96
  • 20Day Average: 995.93

939501 Indicators & signals

Recent prices of 939501 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 1000.00 1000.00 to 1000.00 -0.2% 2.68 times
02 Mon Feb 2026 1002.00 1002.00 to 1002.00 0.5% 0.28 times
30 Fri Jan 2026 997.00 997.00 to 997.00 -1.77% 0.97 times
23 Fri Jan 2026 1015.00 1015.00 to 1015.00 1% 2.68 times
22 Thu Jan 2026 1005.00 1005.00 to 1005.00 5.79% 0.28 times
14 Wed Jan 2026 950.01 950.01 to 950.01 -6.4% 0.69 times
02 Fri Jan 2026 1015.00 1015.00 to 1015.00 0.1% 0.08 times
26 Fri Dec 2025 1014.00 1014.00 to 1014.00 0% 0.75 times
24 Wed Dec 2025 1014.00 1014.00 to 1014.00 -12.59% 0.28 times
10 Wed Dec 2025 1160.00 1160.00 to 1160.00 18.37% 0.3 times
09 Tue Dec 2025 980.00 980.00 to 980.00 0.05% 3.7 times
08 Mon Dec 2025 979.54 970.00 to 985.00 -0.55% 1.82 times

Technical analysis forecast of 939501 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939501 939501 at this time. Stock is rising and might rise more.

It appears as if 939501 939501 gave a large move recently.

Stock of 939501 (939501) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939501 is bullish for shortterm, and stock might move up till 1038.1 or till 1092.9. Use a stoploss of 992.35 and if this stock hits its stoploss, then it can fall down till 946.63

Tomorrow's movement Prediction of 939501 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939501 Historical charts - Share MML-10.80%-27-5-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939501 Historical charts - Share MML-10.80%-27-5-29-NCD

 

Back to top