ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939485 Historical charts - 1050MML25

Historical charts for Stock 939485 - Share 1050MML25 trades in BSE

Moving Averages for

  • 5Day Average: 991.02
  • 12Day Average: 989.68

939485 Indicators & signals

Recent prices of 939485 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon May 2025 1000.00 1000.00 to 1000.00 1% 0.5 times
30 Wed Apr 2025 990.10 990.00 to 990.10 0.01% 0.8 times
06 Thu Mar 2025 990.00 990.00 to 990.00 1.54% 0.59 times
07 Tue Jan 2025 975.00 975.00 to 975.00 -2.5% 0.5 times
16 Mon Dec 2024 1000.00 1000.00 to 1000.00 0% 0.5 times
10 Tue Dec 2024 1000.00 1000.00 to 1000.00 0% 0.24 times
09 Mon Dec 2024 1000.00 1000.00 to 1000.00 1.52% 5.9 times
22 Fri Nov 2024 985.00 985.00 to 985.00 0% 0.15 times
21 Thu Nov 2024 985.00 905.00 to 985.00 0% 0.44 times
19 Tue Nov 2024 985.00 985.00 to 985.00 0% 0.29 times
24 Thu Oct 2024 985.00 975.00 to 985.00 0.41% 0.59 times
23 Wed Oct 2024 981.00 981.00 to 981.00 0% 2.95 times

Technical analysis forecast of 939485 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939485 939485 at this time. Stock is rising and might rise more.

It appears as if 939485 939485 gave a large move recently.

Stock of 939485 (939485) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939485 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939485 Historical charts - Share 1050MML25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939485 Historical charts - Share 1050MML25

 

Back to top