ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939483 Historical charts - 97MOFSL34

Historical charts for Stock 939483 - Share 97MOFSL34 trades in BSE

Moving Averages for

  • 5Day Average: 1132.61
  • 12Day Average: 1126.45
  • 20Day Average: 1117.04
  • 50Day Average: 1101.41

939483 Indicators & signals

Indicator MACD (12,26,9)

1125.61, 1114.12, 10.11
Indicator MACD is in positive zone

Indicator ADX (14)

17.47, 51.85, 36.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939483 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1140.05 1130.00 to 1140.05 0.8% 0.04 times
11 Wed Mar 2026 1131.01 1131.01 to 1131.01 -0.79% 0 times
09 Mon Mar 2026 1140.00 1131.00 to 1140.00 2.61% 0.06 times
02 Mon Mar 2026 1111.00 1111.00 to 1111.00 -2.63% 8.85 times
20 Fri Feb 2026 1141.00 1141.00 to 1141.00 1.15% 0.36 times
05 Thu Feb 2026 1128.00 1128.00 to 1128.00 0.62% 0.01 times
01 Sun Feb 2026 1121.00 1121.00 to 1121.00 0% 0.01 times
29 Thu Jan 2026 1121.00 1121.00 to 1121.00 0.04% 0 times
08 Thu Jan 2026 1120.50 1120.10 to 1120.50 -1.01% 0.04 times
26 Fri Dec 2025 1131.88 1130.00 to 1132.00 1.79% 0.67 times
24 Wed Dec 2025 1112.00 1111.00 to 1112.00 -0.71% 0 times
15 Mon Dec 2025 1119.99 1119.99 to 1119.99 0.15% 0.06 times

Technical analysis forecast of 939483 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939483 939483 at this time. Stock is rising and might rise more.

It appears as if 939483 939483 gave a large move recently.

Stock of 939483 (939483) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939483 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939483 stays above 1133.7, but if it comes below 1133.7, then a intra day sell could be more profitable.
If you take a sell trade below 1133.7, then use 1133.7 as stoploss and 1118.33 as target. However if you take a buy trade in 939483, then use 1133.7 as stoploss and 1152.2 as target.

Tomorrow's movement Prediction of 939483 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1111

Tomorrow's movement Prediction of 939483 is strongly bullish. It has broken a strong resistance of 1101 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939483 Historical charts - Share 97MOFSL34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939483 Historical charts - Share 97MOFSL34

 

Back to top