ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939483 Historical charts - 97MOFSL34

Historical charts for Stock 939483 - Share 97MOFSL34 trades in BSE

Moving Averages for

  • 5Day Average: 1104
  • 12Day Average: 1092.57
  • 20Day Average: 1085.39
  • 50Day Average: 1091.51

939483 Indicators & signals

Indicator MACD (12,26,9)

1096.14, 1091.03, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

8.18, 39.3, 46.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939483 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Nov 2025 1096.00 1090.00 to 1096.00 -1.97% 4.52 times
20 Thu Nov 2025 1118.00 1118.00 to 1118.00 0.72% 0.01 times
13 Thu Nov 2025 1110.00 1100.00 to 1110.00 0.82% 4.3 times
12 Wed Nov 2025 1101.00 1095.00 to 1101.00 0.55% 0.53 times
11 Tue Nov 2025 1095.00 1095.00 to 1095.00 0% 0.49 times
10 Mon Nov 2025 1095.00 1095.00 to 1095.00 0.46% 0.47 times
07 Fri Nov 2025 1090.00 1090.00 to 1095.00 -0.46% 0.9 times
06 Thu Nov 2025 1095.00 1090.50 to 1099.00 0.55% 0.95 times
03 Mon Nov 2025 1089.00 1070.00 to 1089.00 -0.08% 0.24 times
30 Thu Oct 2025 1089.88 1085.00 to 1090.00 0.73% 1.24 times
28 Tue Oct 2025 1082.00 1065.00 to 1098.90 3.05% 0.87 times
29 Mon Sep 2025 1050.00 1050.00 to 1050.00 -3.05% 0.11 times

Technical analysis forecast of 939483 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939483 939483 at this time. Stock is rising and might rise more.

It appears as if 939483 939483 gave a large move recently.

Stock of 939483 (939483) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939483 is bullish for shortterm, and stock might move up till 1108.3 or till 1127.2. Use a stoploss of 1092.49 and if this stock hits its stoploss, then it can fall down till 1076.72

Tomorrow's movement Prediction of 939483 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1118

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939483 Historical charts - Share 97MOFSL34

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939483 Historical charts - Share 97MOFSL34

 

Back to top