ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939483 Historical charts - 97MOFSL34

Historical charts for Stock 939483 - Share 97MOFSL34 trades in BSE

Moving Averages for

  • 5Day Average: 1085.87
  • 12Day Average: 1123.22
  • 20Day Average: 1125.59
  • 50Day Average: 1103.52
  • 100Day Average: 1091.03

939483 Indicators & signals

Indicator MACD (12,26,9)

1109.38, 1114.93, 3.67
Indicator MACD is in negative zone

Indicator ADX (14)

34.4, 22.19, 45.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939483 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 1071.01 1071.01 to 1071.01 -2.55% 0.03 times
15 Thu Oct 2026 1099.00 1098.80 to 1099.00 0.04% 0.3 times
14 Wed Oct 2026 1098.60 1098.60 to 1099.00 2.16% 0.59 times
13 Tue Oct 2026 1075.36 1053.00 to 1085.00 -0.93% 2.67 times
22 Tue Sep 2026 1085.40 1080.01 to 1090.00 -0.42% 0.15 times
13 Thu Aug 2026 1090.00 1081.00 to 1169.78 -6.82% 0.88 times
10 Mon Aug 2026 1169.78 1110.00 to 1170.50 -0.06% 0.98 times
07 Thu May 2026 1170.50 1068.80 to 1170.50 -1.52% 0.99 times
21 Tue Apr 2026 1188.60 1188.60 to 1188.60 3.5% 1.19 times
25 Wed Mar 2026 1148.44 1145.00 to 1150.00 -0.14% 0.47 times
24 Tue Mar 2026 1150.00 1121.51 to 1150.00 1.59% 1.78 times
23 Mon Mar 2026 1132.00 1132.00 to 1132.00 -0.71% 0.07 times

Technical analysis forecast for 939483 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939483 939483 at this time. Stock is falling and might fall more.

It appears as if 939483 939483 gave a large move recently.

Stock of 939483 (939483) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939483 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939483 stays below 1083.2, but if it comes above 1083.2, then a intra day buy could be more profitable.
If you take a sell trade below 1083.2, then use 1083.2 as stoploss and 1045.4 as target. However if you take a buy trade in 939483, then use 1083.2 as stoploss and 1114.73 as target.

Tomorrow's movement Prediction of 939483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1076

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939483 Historical charts - Share 97MOFSL34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939483 Historical charts - Share 97MOFSL34

 

Back to top