ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939479 Historical charts - 935MOFSL29

Historical charts for Stock 939479 - Share 935MOFSL29 trades in BSE

Moving Averages for

  • 5Day Average: 1022.57
  • 12Day Average: 1057.79
  • 20Day Average: 1068.07
  • 50Day Average: 1051.68

939479 Indicators & signals

Indicator MACD (12,26,9)

1048.6, 1056.29, 1.14
Indicator MACD is in negative zone

Indicator ADX (14)

30.54, 32.88, 61.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939479 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 1022.50 1022.40 to 1030.00 0.02% 6.16 times
12 Fri Jun 2026 1022.33 1022.00 to 1024.00 -0.26% 0.18 times
29 Wed Apr 2026 1025.00 1025.00 to 1026.00 0.29% 1.02 times
27 Mon Apr 2026 1022.00 1021.00 to 1022.00 0.1% 1.54 times
24 Fri Apr 2026 1021.00 1020.00 to 1065.00 -5.9% 1.56 times
17 Fri Apr 2026 1085.00 1085.00 to 1090.00 -0.46% 0.62 times
16 Thu Apr 2026 1090.00 1090.00 to 1090.00 0% 0.08 times
15 Wed Apr 2026 1090.00 1090.00 to 1090.00 0% 0.23 times
13 Mon Apr 2026 1090.00 1090.00 to 1090.00 0% 0.91 times
08 Wed Apr 2026 1090.00 1088.00 to 1090.00 1.38% 0.28 times
30 Mon Mar 2026 1075.13 1060.00 to 1078.00 1.38% 3.57 times
27 Fri Mar 2026 1060.50 1060.50 to 1060.50 -2.97% 6.16 times

Technical analysis forecast for 939479 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939479 939479 at this time. Stock is falling and might fall more.

It appears as if 939479 939479 gave a large move recently.

Stock of 939479 (939479) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939479 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939479 stays below 1027.6, but if it comes above 1027.6, then a intra day buy could be more profitable.
If you take a sell trade below 1027.6, then use 1027.6 as stoploss and 994.5 as target. However if you take a buy trade in 939479, then use 1027.6 as stoploss and 1055.24 as target.

Tomorrow's movement Prediction of 939479 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939479 Historical charts - Share 935MOFSL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939479 Historical charts - Share 935MOFSL29

 

Back to top