ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939479 Historical charts - 935MOFSL29

Historical charts for Stock 939479 - Share 935MOFSL29 trades in BSE

Moving Averages for

  • 5Day Average: 1066.01
  • 12Day Average: 1060.84
  • 20Day Average: 1051.71
  • 50Day Average: 1038.68

939479 Indicators & signals

Indicator MACD (12,26,9)

1059.4, 1050.09, 7.87
Indicator MACD is in positive zone

Indicator ADX (14)

18.36, 40.48, 58.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939479 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 1070.20 1052.62 to 1070.20 -0.88% 0.59 times
21 Wed Jan 2026 1079.75 1078.98 to 1080.00 2.58% 2.94 times
20 Tue Jan 2026 1052.62 1052.61 to 1052.63 -2.08% 0.74 times
13 Tue Jan 2026 1075.00 1075.00 to 1075.00 2.14% 0.37 times
05 Mon Jan 2026 1052.50 1052.50 to 1052.50 4.73% 0.01 times
23 Tue Dec 2025 1005.00 1005.00 to 1005.00 -7.63% 0.81 times
22 Mon Dec 2025 1088.00 1088.00 to 1088.00 0.79% 0.01 times
03 Wed Dec 2025 1079.45 1079.45 to 1079.50 1.88% 2.03 times
24 Mon Nov 2025 1059.50 1059.50 to 1059.50 0% 2.65 times
14 Fri Nov 2025 1059.50 1059.50 to 1059.50 0% 0.29 times
06 Thu Nov 2025 1059.50 1059.50 to 1059.50 1% 0.15 times
06 Mon Oct 2025 1049.00 1049.00 to 1049.00 0.87% 0.74 times

Technical analysis forecast of 939479 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939479 939479 at this time. Stock is rising and might rise more.

It appears as if 939479 939479 gave a large move recently.

Stock of 939479 (939479) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939479 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1073.8 as stoploss in an intra day sell trade for a target of 1053.52. However, stock will show a bullish move above 1073.8.

Tomorrow's movement Prediction of 939479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939479 Historical charts - Share 935MOFSL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939479 Historical charts - Share 935MOFSL29

 

Back to top