Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939479 Historical charts - 935MOFSL29
Historical charts for Stock 939479 - Share 935MOFSL29 trades in BSE
Recent prices of 939479 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 1075.00 | 1075.00 to 1089.95 | -1.37% | 2.2 times |
| 10 Tue Mar 2026 | 1089.95 | 1089.90 to 1090.00 | -0.46% | 2 times |
| 02 Mon Mar 2026 | 1095.00 | 1095.00 to 1095.00 | 0.37% | 0.2 times |
| 26 Thu Feb 2026 | 1091.00 | 1091.00 to 1091.00 | 1.58% | 0.2 times |
| 18 Wed Feb 2026 | 1074.00 | 1074.00 to 1074.00 | 0.36% | 0.2 times |
| 05 Thu Feb 2026 | 1070.20 | 1052.62 to 1070.20 | -0.88% | 0.8 times |
| 21 Wed Jan 2026 | 1079.75 | 1078.98 to 1080.00 | 2.58% | 3.99 times |
| 20 Tue Jan 2026 | 1052.62 | 1052.61 to 1052.63 | -2.08% | 1 times |
| 13 Tue Jan 2026 | 1075.00 | 1075.00 to 1075.00 | 2.14% | 0.5 times |
| 05 Mon Jan 2026 | 1052.50 | 1052.50 to 1052.50 | 4.73% | 0.02 times |
| 23 Tue Dec 2025 | 1005.00 | 1005.00 to 1005.00 | -7.63% | 1.1 times |
| 22 Mon Dec 2025 | 1088.00 | 1088.00 to 1088.00 | 0.79% | 0.02 times |
Technical analysis forecast of 939479 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939479 939479 at this time. Stock is rising and might rise more.
It appears as if 939479 939479 gave a large move recently.
Stock of 939479 (939479) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 939479 is bullish for shortterm, and stock might move up till 1087.7 or till 1114. Use a stoploss of 1065.88 and if this stock hits its stoploss, then it can fall down till 1044.01
Tomorrow's movement Prediction of 939479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 939479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1082.5
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939479 Historical charts - Share 935MOFSL29
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
