ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939479 Historical charts - 935MOFSL29

Historical charts for Stock 939479 - Share 935MOFSL29 trades in BSE

Moving Averages for

  • 5Day Average: 1061.39
  • 12Day Average: 1047.18
  • 20Day Average: 1040.49
  • 50Day Average: 1038.72

939479 Indicators & signals

Indicator MACD (12,26,9)

1051.52, 1041.92, 5.71
Indicator MACD is in positive zone

Indicator ADX (14)

30.14, 34.44, 64.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939479 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 1079.45 1079.45 to 1079.50 1.88% 1.18 times
24 Mon Nov 2025 1059.50 1059.50 to 1059.50 0% 1.54 times
14 Fri Nov 2025 1059.50 1059.50 to 1059.50 0% 0.17 times
06 Thu Nov 2025 1059.50 1059.50 to 1059.50 1% 0.09 times
06 Mon Oct 2025 1049.00 1049.00 to 1049.00 0.87% 0.43 times
25 Thu Sep 2025 1040.00 1040.00 to 1040.00 0% 1.03 times
23 Tue Sep 2025 1040.00 1040.00 to 1040.00 0% 0.33 times
19 Fri Sep 2025 1040.00 865.95 to 1040.00 -0.95% 2.44 times
18 Thu Sep 2025 1050.00 1050.00 to 1050.00 1.06% 0.09 times
05 Fri Sep 2025 1039.00 1039.00 to 1039.00 1.84% 1.46 times
25 Mon Aug 2025 1020.20 1006.01 to 1021.00 -0.95% 2.44 times
14 Thu Aug 2025 1030.00 1030.00 to 1030.00 -1.43% 0.64 times

Technical analysis forecast of 939479 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939479 939479 at this time. Stock is rising and might rise more.

It appears as if 939479 939479 gave a large move recently.

Stock of 939479 (939479) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939479 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1080.6, for a target of 1061.2 or 1045

Tomorrow's movement Prediction of 939479 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1064.75

Tomorrow's movement Prediction of 939479 is strongly bullish. It has broken a strong resistance of 1051 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939479 Historical charts - Share 935MOFSL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939479 Historical charts - Share 935MOFSL29

 

Back to top