ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939479 Historical charts - 935MOFSL29

Historical charts for Stock 939479 - Share 935MOFSL29 trades in BSE

Moving Averages for

  • 5Day Average: 1042
  • 12Day Average: 1041.63
  • 20Day Average: 1037.87
  • 50Day Average: 1054.6

939479 Indicators & signals

Indicator MACD (12,26,9)

1042.17, 1046.16, -4.66
Indicator MACD is in negative zone

Indicator ADX (14)

36.64, 28.47, 61.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939479 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1040.00 1020.00 to 1040.00 0.48% 0.84 times
06 Thu Aug 2026 1035.00 1035.00 to 1035.00 -0.96% 0.07 times
05 Wed Aug 2026 1045.00 1045.00 to 1050.00 0% 0.28 times
04 Tue Aug 2026 1045.00 1030.00 to 1045.05 0% 2.58 times
03 Mon Aug 2026 1045.00 1042.00 to 1045.00 -0.48% 0.35 times
28 Tue Jul 2026 1050.00 1050.00 to 1050.00 0% 0.14 times
08 Wed Jul 2026 1050.00 1050.00 to 1050.00 0.96% 0.56 times
03 Fri Jul 2026 1040.00 1040.00 to 1040.00 0% 2.47 times
02 Thu Jul 2026 1040.00 1040.00 to 1040.00 0.02% 2.01 times
01 Wed Jul 2026 1039.80 1039.80 to 1039.80 0% 0.28 times
30 Tue Jun 2026 1039.80 1039.80 to 1039.80 0.95% 1.26 times
29 Mon Jun 2026 1030.00 1030.00 to 1030.00 0% 13.97 times

Technical analysis forecast for 939479 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939479 939479 at this time. Stock is falling and might fall more.

It appears as if 939479 939479 gave a large move recently.

Stock of 939479 (939479) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939479 is bearish for shortterm, and stock might move down till 1030.4 or till 1013.3. Use a stoploss of 1044.61 and if the stock hits stoploss, then it can shoot up till 1058.86

Tomorrow's movement Prediction of 939479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939479 Historical charts - Share 935MOFSL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939479 Historical charts - Share 935MOFSL29

 

Back to top