ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939473 Historical charts - 91MOFSL27

Historical charts for Stock 939473 - Share 91MOFSL27 trades in BSE

Moving Averages for

  • 5Day Average: 1061.06
  • 12Day Average: 1054.5
  • 20Day Average: 1050.6
  • 50Day Average: 1033.67
  • 100Day Average: 1037.84

939473 Indicators & signals

Indicator MACD (12,26,9)

1055.32, 1049.11, 7.35
Indicator MACD is in positive zone

Indicator ADX (14)

6.58, 43.64, 49.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939473 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 1020.30 1020.30 to 1020.33 -5.62% 2.22 times
17 Fri Apr 2026 1081.00 1081.00 to 1081.00 1.79% 1.02 times
07 Tue Apr 2026 1062.00 1062.00 to 1062.00 -1.48% 2.84 times
23 Mon Mar 2026 1078.00 1078.00 to 1078.00 1.31% 0.61 times
10 Tue Mar 2026 1064.01 1064.01 to 1064.01 0% 0.18 times
05 Thu Mar 2026 1064.00 1064.00 to 1064.00 -0.75% 0.1 times
02 Mon Mar 2026 1072.00 1065.00 to 1072.00 -0.07% 1.14 times
23 Mon Feb 2026 1072.70 1065.90 to 1072.70 0.64% 1.52 times
06 Tue Jan 2026 1065.90 1065.00 to 1065.90 4.81% 1.07 times
05 Mon Jan 2026 1017.01 1017.01 to 1017.01 0.09% 1.02 times
23 Tue Dec 2025 1016.10 1016.10 to 1016.10 -2.39% 0.51 times
22 Mon Dec 2025 1041.00 1041.00 to 1041.00 -2.25% 0.03 times

Technical analysis forecast for 939473 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939473 939473 at this time. Stock is falling and might fall more.

It appears as if 939473 939473 gave a large move recently.

Stock of 939473 (939473) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939473 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939473 stays below 1032.2, but if it comes above 1032.2, then a intra day buy could be more profitable.
If you take a sell trade below 1032.2, then use 1032.2 as stoploss and 1008.8 as target. However if you take a buy trade in 939473, then use 1032.2 as stoploss and 1051.62 as target.

Tomorrow's movement Prediction of 939473 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 939473 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1071.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939473 Historical charts - Share 91MOFSL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939473 Historical charts - Share 91MOFSL27

 

Back to top