ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939473 Historical charts - 91MOFSL27

Historical charts for Stock 939473 - Share 91MOFSL27 trades in BSE

Moving Averages for

  • 5Day Average: 1019.58
  • 12Day Average: 1012.95
  • 20Day Average: 1033.47
  • 50Day Average: 1034.04
  • 100Day Average: 1038.32

939473 Indicators & signals

Indicator MACD (12,26,9)

1021.46, 1028.28, -6.15
Indicator MACD is in negative zone

Indicator ADX (14)

7.44, 40.28, 46.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939473 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1021.00 1021.00 to 1021.00 0.29% 0.15 times
02 Thu Jul 2026 1018.00 1018.00 to 1020.00 -0.29% 1.83 times
30 Tue Jun 2026 1021.00 1019.00 to 1022.00 0.11% 1.02 times
29 Mon Jun 2026 1019.90 1019.90 to 1019.90 0.19% 0.41 times
23 Tue Jun 2026 1018.00 1018.00 to 1018.00 0.59% 0.51 times
22 Mon Jun 2026 1012.00 1012.00 to 1012.00 0% 1.02 times
19 Fri Jun 2026 1012.00 1012.00 to 1012.00 0.2% 0.1 times
10 Wed Jun 2026 1010.00 1010.00 to 1012.00 -0.2% 0.25 times
21 Thu May 2026 1012.00 1012.00 to 1012.00 0% 0.51 times
20 Wed May 2026 1012.00 1012.00 to 1012.00 1.15% 0.51 times
12 Tue May 2026 1000.51 999.75 to 1005.00 0.15% 3.86 times
24 Fri Apr 2026 999.00 990.50 to 1006.00 -2.09% 4.04 times

Technical analysis forecast for 939473 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939473 939473 at this time. Stock is falling and might fall more.

It appears as if 939473 939473 gave a large move recently.

Stock of 939473 (939473) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939473 is bearish for shortterm, and stock might move down till 998 or till 964.3. Use a stoploss of 1026.03 and if the stock hits stoploss, then it can shoot up till 1054.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939473 Historical charts - Share 91MOFSL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939473 Historical charts - Share 91MOFSL27

 

Back to top