ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939473 Historical charts - 91MOFSL27

Historical charts for Stock 939473 - Share 91MOFSL27 trades in BSE

Moving Averages for

  • 5Day Average: 1070.14
  • 12Day Average: 1054.31
  • 20Day Average: 1048.6
  • 50Day Average: 1030.78
  • 100Day Average: 1035.5

939473 Indicators & signals

Indicator MACD (12,26,9)

1057.48, 1048.01, 6.44
Indicator MACD is in positive zone

Indicator ADX (14)

37.84, 61.13, 27.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939473 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 1078.00 1078.00 to 1078.00 1.31% 1.07 times
10 Tue Mar 2026 1064.01 1064.01 to 1064.01 0% 0.32 times
05 Thu Mar 2026 1064.00 1064.00 to 1064.00 -0.75% 0.18 times
02 Mon Mar 2026 1072.00 1065.00 to 1072.00 -0.07% 2 times
23 Mon Feb 2026 1072.70 1065.90 to 1072.70 0.64% 2.68 times
06 Tue Jan 2026 1065.90 1065.00 to 1065.90 4.81% 1.88 times
05 Mon Jan 2026 1017.01 1017.01 to 1017.01 0.09% 1.79 times
23 Tue Dec 2025 1016.10 1016.10 to 1016.10 -2.39% 0.89 times
22 Mon Dec 2025 1041.00 1041.00 to 1041.00 -2.25% 0.05 times
28 Fri Nov 2025 1065.00 1065.00 to 1099.00 1.62% 0.04 times
20 Thu Nov 2025 1048.00 1048.00 to 1048.00 0% 0.18 times
14 Fri Nov 2025 1048.00 1048.00 to 1050.00 0.77% 2.68 times

Technical analysis forecast of 939473 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939473 939473 at this time. Stock is rising and might rise more.

It appears as if 939473 939473 gave a large move recently.

Stock of 939473 (939473) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939473 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939473 stays above 1068.2, but if it comes below 1068.2, then a intra day sell could be more profitable.
If you take a sell trade below 1068.2, then use 1068.2 as stoploss and 1051.15 as target. However if you take a buy trade in 939473, then use 1068.2 as stoploss and 1088.7 as target.

Tomorrow's movement Prediction of 939473 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1064.01

Tomorrow's movement Prediction of 939473 is strongly bullish. It has broken a strong resistance of 1054 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939473 Historical charts - Share 91MOFSL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939473 Historical charts - Share 91MOFSL27

 

Back to top