ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939471 Historical charts - 0MOFSL26

Historical charts for Stock 939471 - Share 0MOFSL26 trades in BSE

Moving Averages for

  • 5Day Average: 1161.05
  • 12Day Average: 1158.98
  • 20Day Average: 1145.96
  • 50Day Average: 1099.82

939471 Indicators & signals

Indicator MACD (12,26,9)

1155.18, 1135.52, 21.99
Indicator MACD is in positive zone

Indicator ADX (14)

14.65, 56.28, 41.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939471 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 1156.00 1156.00 to 1156.00 -1.36% 0.42 times
09 Thu Apr 2026 1171.98 1171.98 to 1172.30 1.02% 0.3 times
07 Tue Apr 2026 1160.20 1155.00 to 1160.20 0.62% 1.17 times
06 Mon Apr 2026 1153.00 1153.00 to 1153.00 -0.95% 0.84 times
01 Wed Apr 2026 1164.07 1164.00 to 1164.10 0.35% 1.26 times
27 Fri Mar 2026 1160.00 1160.00 to 1160.00 0% 0.17 times
23 Mon Mar 2026 1160.00 1149.25 to 1160.00 -0.26% 0.05 times
17 Tue Mar 2026 1163.00 1162.80 to 1163.00 0.39% 4.87 times
25 Wed Feb 2026 1158.51 1158.51 to 1158.51 0% 0.25 times
24 Tue Feb 2026 1158.51 1158.51 to 1158.51 0% 0.25 times
13 Fri Feb 2026 1158.50 1158.00 to 1158.50 1.27% 0.84 times
10 Tue Feb 2026 1144.00 1144.00 to 1144.00 -0.52% 0.17 times

Technical analysis forecast of 939471 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939471 939471 at this time. Stock is rising and might rise more.

It appears as if 939471 939471 gave a large move recently.

Stock of 939471 (939471) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939471 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1164.7 as stoploss in an intra day sell trade for a target of 1144.36. However, stock will show a bullish move above 1164.7.

Tomorrow's movement Prediction of 939471 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1163.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939471 Historical charts - Share 0MOFSL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939471 Historical charts - Share 0MOFSL26

 

Back to top