ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939471 Historical charts - 0MOFSL26

Historical charts for Stock 939471 - Share 0MOFSL26 trades in BSE

Moving Averages for

  • 5Day Average: 1149.4
  • 12Day Average: 1127.67
  • 20Day Average: 1112.31
  • 50Day Average: 1068.84

939471 Indicators & signals

Indicator MACD (12,26,9)

1130.85, 1106.35, 22.24
Indicator MACD is in positive zone

Indicator ADX (14)

43.78, 69.99, 27.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939471 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1158.50 1158.00 to 1158.50 1.27% 0.58 times
10 Tue Feb 2026 1144.00 1144.00 to 1144.00 -0.52% 0.12 times
30 Fri Jan 2026 1150.00 1150.00 to 1150.00 -0.17% 0.12 times
07 Wed Jan 2026 1152.00 1152.00 to 1152.00 0.83% 0.05 times
24 Mon Nov 2025 1142.50 1130.00 to 1142.50 1.11% 1.27 times
07 Fri Nov 2025 1130.00 1130.00 to 1130.00 1.71% 2.31 times
20 Mon Oct 2025 1111.00 1111.00 to 1111.10 -0.33% 3.47 times
15 Wed Oct 2025 1114.73 1114.73 to 1114.73 0.86% 1.19 times
01 Wed Oct 2025 1105.18 1105.00 to 1107.00 -0.08% 0.46 times
29 Mon Sep 2025 1106.07 1105.00 to 1107.00 -0.08% 0.32 times
26 Fri Sep 2025 1107.00 1107.00 to 1107.01 -0.36% 0.69 times
25 Thu Sep 2025 1111.01 1111.01 to 1111.01 0.09% 0.58 times

Technical analysis forecast of 939471 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939471 939471 at this time. Stock is rising and might rise more.

It appears as if 939471 939471 gave a large move recently.

Stock of 939471 (939471) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939471 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939471 stays above 1141.4, but if it comes below 1141.4, then a intra day sell could be more profitable.
If you take a sell trade below 1141.4, then use 1141.4 as stoploss and 1116.25 as target. However if you take a buy trade in 939471, then use 1141.4 as stoploss and 1171.6 as target.

Tomorrow's movement Prediction of 939471 is strongly bullish. It has broken a strong resistance of 1130 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939471 Historical charts - Share 0MOFSL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939471 Historical charts - Share 0MOFSL26

 

Back to top