ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939469 Historical charts - 885MOFSL26

Historical charts for Stock 939469 - Share 885MOFSL26 trades in BSE

Moving Averages for

  • 5Day Average: 1036.96
  • 12Day Average: 1035.81
  • 20Day Average: 1030.91
  • 50Day Average: 1025.8

939469 Indicators & signals

Indicator MACD (12,26,9)

1034.5, 1029.46, 4.69
Indicator MACD is in positive zone

Indicator ADX (14)

13.12, 51.07, 39.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1036.00 1036.00 to 1040.10 -0.19% 0.56 times
26 Wed Nov 2025 1038.00 1038.00 to 1039.01 0% 1.9 times
21 Fri Nov 2025 1038.00 1038.00 to 1038.20 0.41% 1.11 times
10 Mon Nov 2025 1033.81 1033.81 to 1033.81 -0.5% 1.11 times
03 Mon Nov 2025 1039.00 1038.00 to 1039.00 0.1% 1.62 times
28 Tue Oct 2025 1038.00 1038.00 to 1038.00 -0.17% 0.58 times
23 Thu Oct 2025 1039.80 1039.80 to 1039.80 0.46% 1.11 times
14 Tue Oct 2025 1035.00 1035.00 to 1035.00 0.26% 1.11 times
08 Wed Oct 2025 1032.27 1032.27 to 1032.27 -0.07% 0.22 times
03 Fri Oct 2025 1033.00 1033.00 to 1033.00 -0.19% 0.11 times
01 Wed Oct 2025 1035.00 1035.00 to 1035.00 0.31% 1.11 times
12 Fri Sep 2025 1031.80 1031.80 to 1031.80 0.27% 0.09 times

Technical analysis forecast of 939469 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939469 939469 at this time. Stock is rising and might rise more.

It appears as if 939469 939469 gave a large move recently.

Stock of 939469 (939469) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939469 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1040 as stoploss in an intra day sell trade for a target of 1031.21. However, stock will show a bullish move above 1040.

Tomorrow's movement Prediction of 939469 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1037.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939469 Historical charts - Share 885MOFSL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939469 Historical charts - Share 885MOFSL26

 

Back to top