ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939453 Historical charts - 950MFCL27

Historical charts for Stock 939453 - Share 950MFCL27 trades in BSE

Moving Averages for

  • 5Day Average: 1029.98
  • 12Day Average: 1007.91
  • 20Day Average: 993.84

939453 Indicators & signals

Recent prices of 939453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 976.22 976.22 to 976.22 -9.34% 0.12 times
09 Thu Apr 2026 1076.80 1076.80 to 1076.80 1.47% 0.76 times
06 Mon Apr 2026 1061.20 1061.20 to 1061.20 4.02% 0.76 times
23 Fri Jan 2026 1020.20 1020.20 to 1020.20 0.46% 0.45 times
22 Mon Dec 2025 1015.50 1015.50 to 1015.50 -0.93% 0.15 times
21 Fri Nov 2025 1025.00 1025.00 to 1025.00 1.2% 3.78 times
06 Thu Nov 2025 1012.80 990.20 to 1012.80 3.66% 1.51 times
26 Tue Aug 2025 977.00 977.00 to 977.00 0% 1.51 times
01 Fri Aug 2025 977.00 977.00 to 977.00 -2.59% 0.02 times
24 Tue Jun 2025 1003.00 1003.00 to 1003.00 0.3% 0.23 times
09 Mon Jun 2025 1000.00 983.80 to 1000.00 5.24% 0.83 times
05 Thu Jun 2025 950.20 950.20 to 950.20 -4.98% 0.53 times

Technical analysis forecast for 939453 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939453 939453 at this time. Stock is falling and might fall more.

It appears as if 939453 939453 gave a large move recently.

Stock of 939453 (939453) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939453 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 966 as stoploss in an intra day buy trade for a target of 1000.13. However, stock will show a bearish move below 966.

Tomorrow's movement Prediction of 939453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1069

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939453 Historical charts - Share 950MFCL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939453 Historical charts - Share 950MFCL27

 

Back to top