ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939445 Historical charts - 915MFCL27

Historical charts for Stock 939445 - Share 915MFCL27 trades in BSE

Moving Averages for

  • 5Day Average: 974.01
  • 12Day Average: 985.8
  • 20Day Average: 984.8
  • 50Day Average: 976.82

939445 Indicators & signals

Indicator MACD (12,26,9)

983.87, 982.72, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

14.67, 35.79, 48.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Jan 2026 987.80 971.20 to 992.00 0.57% 0.67 times
29 Mon Dec 2025 982.25 970.50 to 993.50 -1.78% 2.5 times
17 Wed Dec 2025 1000.00 1000.00 to 1000.00 0% 0.58 times
08 Mon Dec 2025 1000.00 1000.00 to 1000.00 11.11% 0.16 times
02 Tue Dec 2025 900.00 900.00 to 900.00 -9.04% 3.2 times
14 Fri Nov 2025 989.50 989.50 to 995.00 -0.55% 0.6 times
13 Thu Nov 2025 995.00 995.00 to 995.00 0% 0.52 times
30 Thu Oct 2025 995.00 995.00 to 995.00 0% 0.08 times
23 Thu Oct 2025 995.00 995.00 to 995.00 0% 0.04 times
20 Mon Oct 2025 995.00 995.00 to 995.00 -0.5% 0.07 times
10 Fri Oct 2025 1000.00 1000.00 to 1000.00 1.01% 2.24 times
09 Thu Oct 2025 990.00 990.00 to 990.00 1.02% 0.64 times

Technical analysis forecast of 939445 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939445 939445 at this time. Stock is rising and might rise more.

It appears as if 939445 939445 gave a large move recently.

Stock of 939445 (939445) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939445 is bullish for shortterm, and stock might move up till 1005.1 or till 1031.1. Use a stoploss of 983.44 and if this stock hits its stoploss, then it can fall down till 961.78

Tomorrow's movement Prediction of 939445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939445 Historical charts - Share 915MFCL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939445 Historical charts - Share 915MFCL27

 

Back to top