ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939437 Historical charts - 10EFSL34A

Historical charts for Stock 939437 - Share 10EFSL34A trades in BSE

Moving Averages for

  • 5Day Average: 999
  • 12Day Average: 988.92
  • 20Day Average: 988.79
  • 50Day Average: 983.45
  • 100Day Average: 967.72

939437 Indicators & signals

Indicator MACD (12,26,9)

992.22, 988.56, 2.78
Indicator MACD is in positive zone

Indicator ADX (14)

19.79, 34.15, 51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939437 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 990.00 972.00 to 990.00 -0.5% 0.04 times
17 Fri Apr 2026 995.00 995.00 to 995.00 -0.6% 0.06 times
15 Wed Apr 2026 1001.00 1001.00 to 1001.00 -1.28% 0.56 times
10 Fri Apr 2026 1014.00 1014.00 to 1014.00 1.91% 0.02 times
07 Tue Apr 2026 995.00 995.00 to 995.00 -0.5% 2.29 times
02 Thu Apr 2026 1000.00 1000.00 to 1000.00 2.04% 0.1 times
30 Mon Mar 2026 980.00 970.20 to 999.00 0% 0.44 times
27 Fri Mar 2026 980.00 980.00 to 980.00 0% 0.08 times
25 Wed Mar 2026 980.00 980.00 to 980.00 0% 1.99 times
24 Tue Mar 2026 980.00 980.00 to 980.00 -0.18% 2.19 times
17 Tue Mar 2026 981.80 981.80 to 981.80 1.2% 2.29 times
13 Fri Mar 2026 970.20 970.20 to 970.20 0% 2.19 times

Technical analysis forecast of 939437 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939437 939437 at this time. Stock is rising and might rise more.

It appears as if 939437 939437 gave a large move recently.

Stock of 939437 (939437) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939437 is bullish for shortterm, and stock might move up till 1001 or till 1014.3. Use a stoploss of 989.97 and if this stock hits its stoploss, then it can fall down till 978.91

Tomorrow's movement Prediction of 939437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939437 Historical charts - Share 10EFSL34A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939437 Historical charts - Share 10EFSL34A

 

Back to top