ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939437 Historical charts - 10EFSL34A

Historical charts for Stock 939437 - Share 10EFSL34A trades in BSE

Moving Averages for

  • 5Day Average: 992.8
  • 12Day Average: 993.51
  • 20Day Average: 986.61
  • 50Day Average: 977.47
  • 100Day Average: 959.22

939437 Indicators & signals

Indicator MACD (12,26,9)

990.56, 985.62, 5.68
Indicator MACD is in positive zone

Indicator ADX (14)

31.63, 32.74, 63.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939437 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 980.00 980.00 to 980.00 -1.9% 3.74 times
13 Fri Feb 2026 999.00 999.00 to 999.00 0.4% 0.1 times
11 Wed Feb 2026 994.99 994.99 to 994.99 0% 0.74 times
10 Tue Feb 2026 994.99 980.00 to 994.99 -0% 1.5 times
02 Mon Feb 2026 995.00 995.00 to 995.00 0.18% 1.42 times
29 Thu Jan 2026 993.25 993.25 to 993.25 -0.08% 0.07 times
20 Tue Jan 2026 994.00 994.00 to 994.00 -0.4% 0.01 times
14 Wed Jan 2026 998.00 998.00 to 998.00 -0.1% 0.04 times
12 Mon Jan 2026 999.00 999.00 to 999.00 0.01% 0.04 times
09 Fri Jan 2026 998.90 963.60 to 998.90 -0.11% 5.25 times
26 Fri Dec 2025 1000.00 1000.00 to 1005.00 2.56% 0.82 times
24 Wed Dec 2025 975.00 975.00 to 975.00 0% 0.07 times

Technical analysis forecast for 939437 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939437 939437 at this time. Stock is falling and might fall more.

It appears as if 939437 939437 gave a large move recently.

Stock of 939437 (939437) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939437 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 977.4 as stoploss in an intra day buy trade for a target of 987.76. However, stock will show a bearish move below 977.4.

Tomorrow's movement Prediction of 939437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 989.5

Tomorrow's movement Prediction of 939437 looks bearish. It has broken an important support level of 998 with high volumes

Tomorrow's movement Prediction of 939437 looks bearish. It has broken an important moving average level of 987.76 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939437 Historical charts - Share 10EFSL34A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939437 Historical charts - Share 10EFSL34A

 

Back to top