ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939435 Historical charts - EFSL-10.10%-29-4-29-NCD

Historical charts for Stock 939435 - Share EFSL-10.10%-29-4-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1018.72
  • 12Day Average: 988.05

939435 Indicators & signals

Recent prices of 939435 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Nov 2025 1027.10 1027.10 to 1027.10 0.06% 0.42 times
10 Mon Nov 2025 1026.50 1026.50 to 1026.50 0.15% 0.72 times
07 Fri Nov 2025 1025.00 1025.00 to 1025.00 0% 0.05 times
03 Mon Nov 2025 1025.00 1025.00 to 1025.00 3.54% 1.09 times
14 Tue Oct 2025 990.00 980.00 to 990.00 1.02% 4.56 times
25 Thu Sep 2025 980.00 833.00 to 980.00 3.16% 0.23 times
21 Wed May 2025 950.00 950.00 to 950.00 0% 0.15 times
09 Fri May 2025 950.00 950.00 to 950.00 0% 0.01 times
02 Fri May 2025 950.00 950.00 to 950.00 1.6% 1.03 times
15 Tue Apr 2025 935.00 935.00 to 935.00 -6.5% 1.04 times
21 Fri Mar 2025 1000.00 1000.00 to 1000.00 0.2% 1.14 times
03 Mon Mar 2025 998.00 998.00 to 998.00 0% 1.71 times

Technical analysis forecast of 939435 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939435 939435 at this time. Stock is rising and might rise more.

It appears as if 939435 939435 gave a large move recently.

Stock of 939435 (939435) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939435 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 990.8, for a target of 990.8 or 990.83

Videos related to: BSE Stock 939435 Historical charts - Share EFSL-10.10%-29-4-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939435 Historical charts - Share EFSL-10.10%-29-4-29-NCD

 

Back to top