ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939425 Historical charts - 1010EFS29

Historical charts for Stock 939425 - Share 1010EFS29 trades in BSE

Moving Averages for

  • 5Day Average: 996.12
  • 12Day Average: 1013.55
  • 20Day Average: 1018.17
  • 50Day Average: 999.36

939425 Indicators & signals

Indicator MACD (12,26,9)

1006.66, 1006.89, 5.19
Indicator MACD is in negative zone

Indicator ADX (14)

23.22, 33.69, 54.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 999.99 999.99 to 999.99 -0% 1.32 times
17 Wed Jun 2026 1000.00 990.00 to 1005.00 0.7% 4.55 times
10 Wed Jun 2026 993.00 955.30 to 993.00 -0.08% 0.03 times
04 Thu Jun 2026 993.80 993.80 to 993.80 0% 0.06 times
28 Tue Apr 2026 993.80 993.80 to 993.80 0% 0.56 times
27 Mon Apr 2026 993.80 993.80 to 993.80 1.41% 0.03 times
10 Fri Apr 2026 980.00 980.00 to 980.00 -6.24% 2.21 times
06 Mon Apr 2026 1045.20 1042.21 to 1045.20 0.4% 0.32 times
23 Mon Mar 2026 1041.00 1041.00 to 1041.00 0% 1.95 times
13 Fri Mar 2026 1041.00 1041.00 to 1041.00 0.97% 0.06 times
12 Thu Mar 2026 1031.00 1031.00 to 1050.00 -1.81% 0.23 times
02 Mon Mar 2026 1050.00 1040.00 to 1050.00 0.94% 4.09 times

Technical analysis forecast for 939425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939425 939425 at this time. Stock is falling and might fall more.

It appears as if 939425 939425 gave a large move recently.

Stock of 939425 (939425) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939425 is bearish for shortterm, and stock might move down till 986.3 or till 959.7. Use a stoploss of 1008.35 and if the stock hits stoploss, then it can shoot up till 1030.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939425 Historical charts - Share 1010EFS29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939425 Historical charts - Share 1010EFS29

 

Back to top