ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939425 Historical charts - 1010EFS29

Historical charts for Stock 939425 - Share 1010EFS29 trades in BSE

Moving Averages for

  • 5Day Average: 1008.9
  • 12Day Average: 1001.12
  • 20Day Average: 990.92
  • 50Day Average: 976.33

939425 Indicators & signals

Indicator MACD (12,26,9)

1002.38, 991.48, 8.95
Indicator MACD is in positive zone

Indicator ADX (14)

29.26, 54.15, 29.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Oct 2025 1020.00 1020.00 to 1020.00 0% 0.29 times
27 Mon Oct 2025 1020.00 1010.00 to 1020.00 0.49% 5.78 times
16 Thu Oct 2025 1015.00 1015.00 to 1015.00 2.01% 0.09 times
16 Tue Sep 2025 995.00 995.00 to 995.00 0.05% 1.44 times
05 Fri Sep 2025 994.50 994.50 to 995.00 -0.05% 2.18 times
25 Mon Aug 2025 995.00 995.00 to 995.00 0% 0.03 times
14 Thu Aug 2025 995.00 995.00 to 995.00 0% 0.03 times
04 Mon Aug 2025 995.00 995.00 to 995.00 0% 0.03 times
29 Tue Jul 2025 995.00 995.00 to 995.00 0% 0.03 times
16 Wed Jul 2025 995.00 995.00 to 996.50 -0.2% 0.23 times
15 Tue Jul 2025 996.99 996.99 to 997.00 -0% 0.17 times
14 Mon Jul 2025 997.00 997.00 to 998.00 -0.1% 0.32 times

Technical analysis forecast of 939425 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939425 939425 at this time. Stock is rising and might rise more.

It appears as if 939425 939425 gave a large move recently.

Stock of 939425 (939425) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939425 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939425 stays above 1015.7, but if it comes below 1015.7, then a intra day sell could be more profitable.
If you take a sell trade below 1015.7, then use 1015.7 as stoploss and 996.01 as target. However if you take a buy trade in 939425, then use 1015.7 as stoploss and 1039.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939425 Historical charts - Share 1010EFS29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939425 Historical charts - Share 1010EFS29

 

Back to top