ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939425 Historical charts - 1010EFS29

Historical charts for Stock 939425 - Share 1010EFS29 trades in BSE

Moving Averages for

  • 5Day Average: 1000
  • 12Day Average: 1003.38
  • 20Day Average: 1016.67
  • 50Day Average: 1000.56

939425 Indicators & signals

Indicator MACD (12,26,9)

1004.77, 1005.66, 1.96
Indicator MACD is in negative zone

Indicator ADX (14)

18.25, 49, 33.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 994.00 988.00 to 994.00 -5.33% 1.36 times
01 Wed Jul 2026 1050.00 1003.00 to 1103.00 9.83% 0.37 times
22 Mon Jun 2026 956.00 956.00 to 956.00 -4.4% 0.1 times
19 Fri Jun 2026 999.99 999.99 to 999.99 -0% 1.38 times
17 Wed Jun 2026 1000.00 990.00 to 1005.00 0.7% 4.77 times
10 Wed Jun 2026 993.00 955.30 to 993.00 -0.08% 0.03 times
04 Thu Jun 2026 993.80 993.80 to 993.80 0% 0.07 times
28 Tue Apr 2026 993.80 993.80 to 993.80 0% 0.59 times
27 Mon Apr 2026 993.80 993.80 to 993.80 1.41% 0.03 times
10 Fri Apr 2026 980.00 980.00 to 980.00 -6.24% 2.32 times
06 Mon Apr 2026 1045.20 1042.21 to 1045.20 0.4% 0.34 times
23 Mon Mar 2026 1041.00 1041.00 to 1041.00 0% 2.04 times

Technical analysis forecast for 939425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939425 939425 at this time. Stock is falling and might fall more.

It appears as if 939425 939425 gave a large move recently.

Stock of 939425 (939425) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939425 is bearish for shortterm, and stock might move down till 979.5 or till 947. Use a stoploss of 1006.5 and if the stock hits stoploss, then it can shoot up till 1033.55

Tomorrow's movement Prediction of 939425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1003

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939425 Historical charts - Share 1010EFS29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939425 Historical charts - Share 1010EFS29

 

Back to top