ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939425 Historical charts - 1010EFS29

Historical charts for Stock 939425 - Share 1010EFS29 trades in BSE

Moving Averages for

  • 5Day Average: 1010.76
  • 12Day Average: 1027.22
  • 20Day Average: 1017.81
  • 50Day Average: 995.47

939425 Indicators & signals

Indicator MACD (12,26,9)

1015.62, 1010.48, 11.46
Indicator MACD is in positive zone

Indicator ADX (14)

11.98, 37.58, 47.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 993.80 993.80 to 993.80 0% 0.51 times
27 Mon Apr 2026 993.80 993.80 to 993.80 1.41% 0.02 times
10 Fri Apr 2026 980.00 980.00 to 980.00 -6.24% 2 times
06 Mon Apr 2026 1045.20 1042.21 to 1045.20 0.4% 0.29 times
23 Mon Mar 2026 1041.00 1041.00 to 1041.00 0% 1.77 times
13 Fri Mar 2026 1041.00 1041.00 to 1041.00 0.97% 0.06 times
12 Thu Mar 2026 1031.00 1031.00 to 1050.00 -1.81% 0.21 times
02 Mon Mar 2026 1050.00 1040.00 to 1050.00 0.94% 3.71 times
26 Thu Feb 2026 1040.20 1040.20 to 1040.20 -0.76% 0.18 times
19 Thu Feb 2026 1048.20 1048.20 to 1048.20 1.65% 1.03 times
12 Thu Feb 2026 1031.20 1031.20 to 1031.20 0% 0.74 times
09 Mon Feb 2026 1031.20 1031.20 to 1031.20 1.1% 0.29 times

Technical analysis forecast for 939425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939425 939425 at this time. Stock is falling and might fall more.

It appears as if 939425 939425 gave a large move recently.

Stock of 939425 (939425) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939425 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 991.5 as stoploss in an intra day buy trade for a target of 1013.93. However, stock will show a bearish move below 991.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939425 Historical charts - Share 1010EFS29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939425 Historical charts - Share 1010EFS29

 

Back to top