ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939425 Historical charts - 1010EFS29

Historical charts for Stock 939425 - Share 1010EFS29 trades in BSE

Moving Averages for

  • 5Day Average: 1013.72
  • 12Day Average: 1005.55
  • 20Day Average: 1009.31
  • 50Day Average: 1003.75

939425 Indicators & signals

Indicator MACD (12,26,9)

1011.62, 1008.65, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

33.52, 56.4, 28.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 1044.00 1044.00 to 1044.00 3.37% 0.45 times
22 Tue Sep 2026 1010.00 1010.00 to 1010.00 0% 3.65 times
10 Thu Sep 2026 1010.00 1002.60 to 1010.00 0.9% 0.07 times
19 Wed Aug 2026 1001.00 1001.00 to 1001.00 -0.26% 0.91 times
17 Mon Aug 2026 1003.58 1003.58 to 1003.58 -0.14% 0.36 times
11 Tue Aug 2026 1005.00 988.60 to 1005.00 1.11% 0.73 times
14 Tue Jul 2026 994.00 988.00 to 994.00 -5.33% 0.73 times
01 Wed Jul 2026 1050.00 1003.00 to 1103.00 9.83% 0.2 times
22 Mon Jun 2026 956.00 956.00 to 956.00 -4.4% 0.05 times
19 Fri Jun 2026 999.99 999.99 to 999.99 -0% 0.74 times
17 Wed Jun 2026 1000.00 990.00 to 1005.00 0.7% 2.55 times
10 Wed Jun 2026 993.00 955.30 to 993.00 -0.08% 0.01 times

Technical analysis forecast of 939425 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939425 939425 at this time. Stock is rising and might rise more.

It appears as if 939425 939425 gave a large move recently.

Stock of 939425 (939425) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939425 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939425 stays above 1034.3, but if it comes below 1034.3, then a intra day sell could be more profitable.
If you take a sell trade below 1034.3, then use 1034.3 as stoploss and 1009.99 as target. However if you take a buy trade in 939425, then use 1034.3 as stoploss and 1063.5 as target.

Tomorrow's movement Prediction of 939425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1014.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939425 Historical charts - Share 1010EFS29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939425 Historical charts - Share 1010EFS29

 

Back to top