ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939411 Historical charts - EFS290424

Historical charts for Stock 939411 - Share EFS290424 trades in BSE

Moving Averages for

  • 5Day Average: 1246.6
  • 12Day Average: 1231.63
  • 20Day Average: 1206.92
  • 50Day Average: 1135.82

939411 Indicators & signals

Indicator MACD (12,26,9)

1229.81, 1193.11, 37.58
Indicator MACD is in positive zone

Indicator ADX (14)

7.59, 49.44, 42.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939411 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 1250.00 1249.00 to 1250.00 0.08% 1.71 times
11 Wed Nov 2026 1249.00 1238.80 to 1249.00 0.85% 2.81 times
09 Mon Nov 2026 1238.50 1238.50 to 1240.00 -0.8% 1.99 times
30 Fri Oct 2026 1248.50 1248.50 to 1248.50 0.12% 0.12 times
29 Thu Oct 2026 1247.00 1247.00 to 1248.50 0.16% 0.74 times
28 Wed Oct 2026 1245.00 1245.00 to 1245.00 -0.28% 2.47 times
27 Tue Oct 2026 1248.50 1248.50 to 1248.50 1.01% 0.06 times
21 Wed Oct 2026 1236.00 1236.00 to 1236.00 0.08% 1.24 times
16 Fri Oct 2026 1235.00 1235.00 to 1235.00 2.9% 0.16 times
20 Mon Jul 2026 1200.20 1200.20 to 1200.20 0.03% 0.12 times
19 Fri Jun 2026 1199.80 1199.80 to 1199.80 1.51% 0.28 times
10 Wed Jun 2026 1182.00 1182.00 to 1182.00 -1.15% 0.01 times

Technical analysis forecast of 939411 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939411 939411 at this time. Stock is rising and might rise more.

It appears as if 939411 939411 gave a large move recently.

Stock of 939411 (939411) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939411 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939411 stays above 1245.2, but if it comes below 1245.2, then a intra day sell could be more profitable.
If you take a sell trade below 1245.2, then use 1245.2 as stoploss and 1209.07 as target. However if you take a buy trade in 939411, then use 1245.2 as stoploss and 1288.5 as target.

Tomorrow's movement Prediction of 939411 is strongly bullish. It has broken a strong resistance of 1199 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939411 Historical charts - Share EFS290424

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939411 Historical charts - Share EFS290424

 

Back to top