ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939411 Historical charts - EFS290424

Historical charts for Stock 939411 - Share EFS290424 trades in BSE

Moving Averages for

  • 5Day Average: 1138.76
  • 12Day Average: 1127.4
  • 20Day Average: 1114.42

939411 Indicators & signals

Indicator MACD (12,26,9)

1125.41, 1089.68, 40.43
Indicator MACD is in positive zone

Indicator ADX (14)

6.44, 46.09, 40.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939411 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1140.20 1140.20 to 1140.20 -0.07% 0.01 times
02 Mon Feb 2026 1141.00 1141.00 to 1141.00 -0.24% 1.83 times
21 Wed Jan 2026 1143.80 1143.80 to 1143.80 0% 1.67 times
09 Fri Jan 2026 1143.80 1125.00 to 1143.80 1.67% 1.67 times
01 Thu Jan 2026 1125.00 1125.00 to 1125.00 0% 1.67 times
24 Wed Dec 2025 1125.00 1125.00 to 1125.00 0.02% 0.17 times
03 Wed Dec 2025 1124.80 1124.80 to 1124.80 1.77% 0.89 times
02 Tue Dec 2025 1105.20 1105.20 to 1105.20 -1.32% 0.83 times
27 Thu Nov 2025 1120.00 1105.20 to 1120.00 0% 0.48 times
26 Wed Nov 2025 1120.00 1120.00 to 1120.00 0% 0.38 times
25 Tue Nov 2025 1120.00 1120.00 to 1120.00 0% 0.41 times
31 Fri Oct 2025 1120.00 1109.00 to 1120.00 1.82% 1.83 times

Technical analysis forecast of 939411 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939411 939411 at this time. Stock is rising and might rise more.

It appears as if 939411 939411 gave a large move recently.

Stock of 939411 (939411) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939411 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1147.5, for a target of 1125.3 or 1106.79

Tomorrow's movement Prediction of 939411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1143.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939411 Historical charts - Share EFS290424

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939411 Historical charts - Share EFS290424

 

Back to top