ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939409 Historical charts - 96EFSL27

Historical charts for Stock 939409 - Share 96EFSL27 trades in BSE

Moving Averages for

  • 5Day Average: 1046.12
  • 12Day Average: 1033.35
  • 20Day Average: 1020.13

939409 Indicators & signals

Indicator MACD (12,26,9)

1034.35, 1021.65, 10.63
Indicator MACD is in positive zone

Indicator ADX (14)

7.99, 36.18, 42.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939409 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1015.00 1015.00 to 1042.00 -4.94% 0.35 times
01 Wed Apr 2026 1067.80 1067.80 to 1067.80 0% 1.27 times
13 Fri Mar 2026 1067.80 1067.80 to 1067.80 2.67% 1.15 times
12 Thu Mar 2026 1040.00 1040.00 to 1050.20 0% 1.91 times
09 Fri Jan 2026 1040.00 1040.00 to 1040.00 0% 0.64 times
26 Fri Dec 2025 1040.00 1040.00 to 1040.00 0.31% 0.64 times
24 Wed Dec 2025 1036.80 1036.80 to 1036.80 0% 0.19 times
25 Tue Nov 2025 1036.80 1036.80 to 1036.80 2.13% 0.39 times
21 Fri Nov 2025 1015.20 1015.20 to 1034.22 -0.35% 0.51 times
18 Tue Nov 2025 1018.80 1018.00 to 1018.80 0% 0.19 times
23 Thu Oct 2025 1018.80 1003.20 to 1018.80 1.56% 3.12 times
15 Wed Oct 2025 1003.20 1003.20 to 1003.20 -1.65% 0.01 times

Technical analysis forecast for 939409 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939409 939409 at this time. Stock is falling and might fall more.

It appears as if 939409 939409 gave a large move recently.

Stock of 939409 (939409) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939409 is bearish for shortterm, and stock might move down till 997.8 or till 964.3. Use a stoploss of 1025.71 and if the stock hits stoploss, then it can shoot up till 1053.64

Tomorrow's movement Prediction of 939409 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 939409 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 939409 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1053.9

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939409 Historical charts - Share 96EFSL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939409 Historical charts - Share 96EFSL27

 

Back to top