ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939409 Historical charts - 96EFSL27

Historical charts for Stock 939409 - Share 96EFSL27 trades in BSE

Moving Averages for

  • 5Day Average: 999.9
  • 12Day Average: 1020.84
  • 20Day Average: 1021.99

939409 Indicators & signals

Indicator MACD (12,26,9)

1012.2, 1013.64, 3.34
Indicator MACD is in negative zone

Indicator ADX (14)

12.73, 35.45, 45.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939409 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 1013.80 1013.80 to 1013.80 2.09% 1.14 times
10 Fri Jul 2026 993.00 993.00 to 1000.20 -0.02% 1.68 times
15 Mon Jun 2026 993.20 993.20 to 993.20 -0.18% 0.01 times
08 Mon Jun 2026 995.00 995.00 to 995.00 -0.95% 0.84 times
19 Tue May 2026 1004.50 1004.50 to 1004.50 -0.05% 0.17 times
06 Wed May 2026 1005.00 982.20 to 1015.00 -0.99% 0.55 times
30 Thu Apr 2026 1015.00 1015.00 to 1015.00 0% 0.58 times
17 Fri Apr 2026 1015.00 1015.00 to 1042.00 -4.94% 0.46 times
01 Wed Apr 2026 1067.80 1067.80 to 1067.80 0% 1.68 times
13 Fri Mar 2026 1067.80 1067.80 to 1067.80 2.67% 1.51 times
12 Thu Mar 2026 1040.00 1040.00 to 1050.20 0% 2.52 times
09 Fri Jan 2026 1040.00 1040.00 to 1040.00 0% 0.84 times

Technical analysis forecast for 939409 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939409 939409 at this time. Stock is falling and might fall more.

It appears as if 939409 939409 gave a large move recently.

Stock of 939409 (939409) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939409 is bearish for shortterm, and stock might move down till 992.5 or till 966.8. Use a stoploss of 1013.95 and if the stock hits stoploss, then it can shoot up till 1035.39

Tomorrow's movement Prediction of 939409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 996.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939409 Historical charts - Share 96EFSL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939409 Historical charts - Share 96EFSL27

 

Back to top