ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939409 Historical charts - 96EFSL27

Historical charts for Stock 939409 - Share 96EFSL27 trades in BSE

Moving Averages for

  • 5Day Average: 1051.12
  • 12Day Average: 1033.77
  • 20Day Average: 1018.38

939409 Indicators & signals

Indicator MACD (12,26,9)

1037.87, 1022.18, 10.11
Indicator MACD is in positive zone

Indicator ADX (14)

30.14, 47.02, 25.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939409 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 1067.80 1067.80 to 1067.80 0% 1.46 times
13 Fri Mar 2026 1067.80 1067.80 to 1067.80 2.67% 1.31 times
12 Thu Mar 2026 1040.00 1040.00 to 1050.20 0% 2.18 times
09 Fri Jan 2026 1040.00 1040.00 to 1040.00 0% 0.73 times
26 Fri Dec 2025 1040.00 1040.00 to 1040.00 0.31% 0.73 times
24 Wed Dec 2025 1036.80 1036.80 to 1036.80 0% 0.22 times
25 Tue Nov 2025 1036.80 1036.80 to 1036.80 2.13% 0.44 times
21 Fri Nov 2025 1015.20 1015.20 to 1034.22 -0.35% 0.58 times
18 Tue Nov 2025 1018.80 1018.00 to 1018.80 0% 0.22 times
23 Thu Oct 2025 1018.80 1003.20 to 1018.80 1.56% 3.57 times
15 Wed Oct 2025 1003.20 1003.20 to 1003.20 -1.65% 0.01 times
13 Mon Oct 2025 1020.00 1020.00 to 1020.00 -1.92% 0.71 times

Technical analysis forecast of 939409 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939409 939409 at this time. Stock is rising and might rise more.

It appears as if 939409 939409 gave a large move recently.

Stock of 939409 (939409) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939409 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939409 stays above 1056.1, but if it comes below 1056.1, then a intra day sell could be more profitable.
If you take a sell trade below 1056.1, then use 1056.1 as stoploss and 1026.84 as target. However if you take a buy trade in 939409, then use 1056.1 as stoploss and 1091.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939409 Historical charts - Share 96EFSL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939409 Historical charts - Share 96EFSL27

 

Back to top