ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939407 Historical charts - 920EFSL27A

Historical charts for Stock 939407 - Share 920EFSL27A trades in BSE

Moving Averages for

  • 5Day Average: 991.18
  • 12Day Average: 990.02
  • 20Day Average: 986.07
  • 50Day Average: 980.32

939407 Indicators & signals

Indicator MACD (12,26,9)

989.19, 985.61, 3.79
Indicator MACD is in positive zone

Indicator ADX (14)

17.97, 48.68, 33.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 990.00 990.00 to 990.00 0% 2.82 times
06 Fri Mar 2026 990.00 990.00 to 997.00 0% 0.6 times
05 Thu Mar 2026 990.00 990.00 to 990.00 -0.7% 1.13 times
02 Mon Mar 2026 997.00 990.00 to 997.00 0.82% 1.13 times
27 Fri Feb 2026 988.89 986.50 to 990.00 -0.11% 0.25 times
25 Wed Feb 2026 990.00 990.00 to 990.00 0.51% 0.42 times
23 Mon Feb 2026 985.00 985.00 to 985.00 -1.01% 1.13 times
12 Thu Feb 2026 995.00 978.20 to 995.00 0.51% 0.65 times
02 Mon Feb 2026 990.00 990.00 to 998.00 0.01% 2.25 times
01 Sun Feb 2026 989.90 989.89 to 990.00 0.19% 1.31 times
22 Thu Jan 2026 988.00 988.00 to 988.00 0.15% 1.13 times
21 Wed Jan 2026 986.50 975.50 to 986.50 1.13% 3.51 times

Technical analysis forecast of 939407 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939407 939407 at this time. Stock is rising and might rise more.

It appears as if 939407 939407 gave a large move recently.

Stock of 939407 (939407) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939407 is bullish for shortterm, and stock might move up till 993.5 or till 1001.1. Use a stoploss of 987.2 and if this stock hits its stoploss, then it can fall down till 980.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939407 Historical charts - Share 920EFSL27A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939407 Historical charts - Share 920EFSL27A

 

Back to top