ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939395 Historical charts - IFL-19-4-27-NCD

Historical charts for Stock 939395 - Share IFL-19-4-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1192.77

939395 Indicators & signals

Recent prices of 939395 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 1290.20 1290.20 to 1290.20 7.55% 0.17 times
25 Wed Feb 2026 1199.63 1199.00 to 1200.00 0.05% 0.17 times
04 Wed Feb 2026 1199.00 965.20 to 1199.00 4.72% 8.94 times
06 Thu Nov 2025 1145.00 1145.00 to 1145.00 1.33% 0 times
03 Mon Nov 2025 1130.00 1130.00 to 1132.00 0% 0.23 times
20 Mon Oct 2025 1130.00 1099.00 to 1130.00 7.62% 0.14 times
15 Wed Oct 2025 1050.00 1050.00 to 1050.00 0% 0 times
14 Tue Oct 2025 1050.00 1050.00 to 1050.00 11.11% 0.01 times
13 Mon Oct 2025 945.00 945.00 to 1135.00 -14.09% 0.17 times
10 Fri Oct 2025 1100.00 1100.00 to 1100.00 -2.57% 0 times
08 Wed Oct 2025 1129.00 1015.00 to 1129.50 3.58% 0.33 times
01 Wed Oct 2025 1090.00 932.25 to 1090.00 9% 0.5 times

Technical analysis forecast of 939395 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939395 939395 at this time. Stock is rising and might rise more.

It appears as if 939395 939395 gave a large move recently.

Stock of 939395 (939395) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939395 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939395 Historical charts - Share IFL-19-4-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939395 Historical charts - Share IFL-19-4-27-NCD

 

Back to top