ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939389 Historical charts - 1250IFL29

Historical charts for Stock 939389 - Share 1250IFL29 trades in BSE

Moving Averages for

  • 5Day Average: 995.26
  • 12Day Average: 1007.69
  • 20Day Average: 1016.11

939389 Indicators & signals

Indicator MACD (12,26,9)

1005.03, 1009.28, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

8.91, 43.9, 52.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939389 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1000.00 1000.00 to 1000.00 0.3% 1.04 times
13 Fri Mar 2026 997.00 997.00 to 997.00 0% 0.31 times
04 Wed Mar 2026 997.00 997.00 to 997.65 -0.53% 0.39 times
19 Thu Feb 2026 1002.30 997.64 to 1002.30 2.28% 0.64 times
16 Mon Feb 2026 980.00 980.00 to 980.00 -4.85% 1.25 times
28 Wed Jan 2026 1030.00 1030.00 to 1030.00 3% 0.39 times
12 Mon Jan 2026 1000.00 1000.00 to 1000.00 0% 0.47 times
18 Thu Dec 2025 1000.00 945.00 to 1000.00 -1.48% 0.31 times
03 Wed Dec 2025 1015.00 1015.00 to 1015.00 0% 0.45 times
20 Thu Nov 2025 1015.00 1015.00 to 1020.00 -0.1% 1.12 times
13 Thu Nov 2025 1016.00 1016.00 to 1016.00 -2.31% 4.67 times
10 Fri Oct 2025 1040.00 1040.00 to 1040.00 3.48% 0.02 times

Technical analysis forecast for 939389 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939389 939389 at this time. Stock is falling and might fall more.

It appears as if 939389 939389 gave a large move recently.

Stock of 939389 (939389) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939389 is bearish for shortterm, and stock might move down till 985.2 or till 957.7. Use a stoploss of 1008.15 and if the stock hits stoploss, then it can shoot up till 1031.1

Tomorrow's movement Prediction of 939389 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939389 Historical charts - Share 1250IFL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939389 Historical charts - Share 1250IFL29

 

Back to top