ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939389 Historical charts - 1250IFL29

Historical charts for Stock 939389 - Share 1250IFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1018
  • 12Day Average: 1008.02
  • 20Day Average: 1010.86

939389 Indicators & signals

Indicator MACD (12,26,9)

1013.37, 1012.34, -1.15
Indicator MACD is in positive zone

Indicator ADX (14)

0.11, 48.66, 48.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939389 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1020.00 1020.00 to 1020.00 0% 0.94 times
10 Mon Aug 2026 1020.00 1020.00 to 1020.00 -2.86% 0.19 times
05 Wed Aug 2026 1049.99 1049.99 to 1049.99 5% 0.17 times
16 Thu Apr 2026 1000.00 1000.00 to 1000.00 0% 1.39 times
13 Mon Apr 2026 1000.00 1000.00 to 1000.00 0% 1.11 times
02 Thu Apr 2026 1000.00 1000.00 to 1000.00 0.3% 1.86 times
13 Fri Mar 2026 997.00 997.00 to 997.00 0% 0.55 times
04 Wed Mar 2026 997.00 997.00 to 997.65 -0.53% 0.69 times
19 Thu Feb 2026 1002.30 997.64 to 1002.30 2.28% 1.14 times
16 Mon Feb 2026 980.00 980.00 to 980.00 -4.85% 2.22 times
28 Wed Jan 2026 1030.00 1030.00 to 1030.00 3% 0.69 times
12 Mon Jan 2026 1000.00 1000.00 to 1000.00 0% 0.83 times

Technical analysis forecast of 939389 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939389 939389 at this time. Stock is rising and might rise more.

It appears as if 939389 939389 gave a large move recently.

Stock of 939389 (939389) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939389 is bullish for shortterm, and stock might move up till 1028.3 or till 1047.4. Use a stoploss of 1012.46 and if this stock hits its stoploss, then it can fall down till 996.58

Tomorrow's movement Prediction of 939389 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1049.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939389 Historical charts - Share 1250IFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939389 Historical charts - Share 1250IFL29

 

Back to top