ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939389 Historical charts - 1250IFL29

Historical charts for Stock 939389 - Share 1250IFL29 trades in BSE

Moving Averages for

  • 5Day Average: 998
  • 12Day Average: 1004.17
  • 20Day Average: 1003.82
  • 50Day Average: 1011.42

939389 Indicators & signals

Indicator MACD (12,26,9)

1001.96, 1005.78, -2.68
Indicator MACD is in negative zone

Indicator ADX (14)

6.56, 45.88, 52.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939389 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1000.00 1000.00 to 1000.00 0% 0.8 times
24 Thu Sep 2026 1000.00 1000.00 to 1000.00 1.01% 1.61 times
16 Wed Sep 2026 990.00 990.00 to 990.00 0% 1.61 times
15 Tue Sep 2026 990.00 990.00 to 995.00 -1.98% 0.23 times
11 Fri Sep 2026 1010.00 1010.00 to 1010.00 1% 0.03 times
10 Thu Sep 2026 1000.00 1000.00 to 1000.00 0% 0.16 times
01 Tue Sep 2026 1000.00 1000.00 to 1000.00 0% 0.13 times
31 Mon Aug 2026 1000.00 1000.00 to 1000.00 -0% 1.35 times
26 Wed Aug 2026 1000.05 1000.00 to 1010.00 -1.96% 2.96 times
20 Thu Aug 2026 1020.00 1020.00 to 1020.00 0% 0.84 times
14 Fri Aug 2026 1020.00 1020.00 to 1020.00 0% 1.09 times
10 Mon Aug 2026 1020.00 1020.00 to 1020.00 -2.86% 0.23 times

Technical analysis forecast for 939389 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939389 939389 at this time. Stock is falling and might fall more.

It appears as if 939389 939389 gave a large move recently.

Stock of 939389 (939389) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939389 is bearish for shortterm, and stock might move down till 990.1 or till 972.9. Use a stoploss of 1004.51 and if the stock hits stoploss, then it can shoot up till 1018.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939389 Historical charts - Share 1250IFL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939389 Historical charts - Share 1250IFL29

 

Back to top