ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939387 Historical charts - 12IFL27

Historical charts for Stock 939387 - Share 12IFL27 trades in BSE

Moving Averages for

  • 5Day Average: 992.2
  • 12Day Average: 990.52
  • 20Day Average: 988.36

939387 Indicators & signals

Indicator MACD (12,26,9)

990.91, 986.2, 4.55
Indicator MACD is in positive zone

Indicator ADX (14)

14.62, 40.11, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 1000.00 1000.00 to 1000.00 0% 0.07 times
12 Fri Dec 2025 1000.00 1000.00 to 1000.00 0% 1.32 times
04 Mon Aug 2025 1000.00 981.00 to 1000.00 1.94% 2.85 times
01 Fri Aug 2025 981.00 981.00 to 981.00 0.1% 0.15 times
31 Thu Jul 2025 980.00 965.00 to 980.00 0.93% 3.23 times
28 Mon Jul 2025 971.00 971.00 to 982.00 -1.12% 0.18 times
25 Fri Jul 2025 982.02 982.00 to 1000.00 -1.5% 0.19 times
04 Fri Jul 2025 997.00 997.00 to 998.00 -0.3% 0.33 times
03 Thu Jul 2025 1000.00 1000.00 to 1000.00 2.04% 0.15 times
02 Wed Jul 2025 980.05 980.05 to 984.00 -2.48% 1.12 times
10 Tue Jun 2025 1005.00 1005.00 to 1005.00 1.5% 0.48 times
06 Fri Jun 2025 990.14 990.00 to 991.00 -0.09% 1.26 times

Technical analysis forecast of 939387 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939387 939387 at this time. Stock is rising and might rise more.

It appears as if 939387 939387 gave a large move recently.

Stock of 939387 (939387) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939387 is bullish for shortterm, and stock might move up till 1034 or till 1089.9. Use a stoploss of 987.39 and if this stock hits its stoploss, then it can fall down till 940.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939387 Historical charts - Share 12IFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939387 Historical charts - Share 12IFL27

 

Back to top