ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939377 Historical charts - 1075IHFL34

Historical charts for Stock 939377 - Share 1075IHFL34 trades in BSE

Moving Averages for

  • 5Day Average: 1028.59
  • 12Day Average: 1026.97

939377 Indicators & signals

Recent prices of 939377 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1098.00 1098.00 to 1098.00 9.77% 0.08 times
30 Thu Jul 2026 1000.30 1000.30 to 1000.30 -4.3% 0.32 times
03 Fri Jul 2026 1045.20 1045.20 to 1045.20 1.55% 1.71 times
24 Wed Jun 2026 1029.20 970.20 to 1029.20 6.08% 1.92 times
19 Fri Jun 2026 970.25 970.25 to 970.50 -4.88% 0.19 times
09 Tue Jun 2026 1020.00 1020.00 to 1020.00 -2.86% 3.84 times
08 Mon Jun 2026 1050.00 1050.00 to 1050.00 0% 0.04 times
02 Tue Jun 2026 1050.00 1050.00 to 1050.00 4.95% 0.01 times
22 Fri May 2026 1000.50 1000.50 to 1000.50 -3.8% 0.12 times
21 Thu May 2026 1040.00 1030.00 to 1040.00 1.96% 1.53 times
11 Mon May 2026 1020.00 1020.00 to 1020.00 1.98% 0.32 times
07 Thu May 2026 1000.20 1000.20 to 1000.20 0.02% 1.19 times

Technical analysis forecast of 939377 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939377 939377 at this time. Stock is rising and might rise more.

It appears as if 939377 939377 gave a large move recently.

Stock of 939377 (939377) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939377 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939377 stays above 1063.1, but if it comes below 1063.1, then a intra day sell could be more profitable.
If you take a sell trade below 1063.1, then use 1063.1 as stoploss and 981.43 as target. However if you take a buy trade in 939377, then use 1063.1 as stoploss and 1161.1 as target.

Videos related to: BSE Stock 939377 Historical charts - Share 1075IHFL34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939377 Historical charts - Share 1075IHFL34

 

Back to top