ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939377 Historical charts - 1075IHFL34

Historical charts for Stock 939377 - Share 1075IHFL34 trades in BSE

Moving Averages for

  • 5Day Average: 1012.14

939377 Indicators & signals

Recent prices of 939377 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1000.50 1000.50 to 1000.50 -3.8% 0.17 times
21 Thu May 2026 1040.00 1030.00 to 1040.00 1.96% 2.21 times
11 Mon May 2026 1020.00 1020.00 to 1020.00 1.98% 0.46 times
07 Thu May 2026 1000.20 1000.20 to 1000.20 0.02% 1.71 times
30 Thu Apr 2026 1000.00 1000.00 to 1000.00 4.17% 2.03 times
25 Mon Aug 2025 960.00 960.00 to 960.00 20% 1.84 times
10 Thu Jul 2025 800.01 800.01 to 800.01 -12.11% 0.06 times
05 Wed Feb 2025 910.25 810.20 to 910.25 -8.98% 0.04 times
26 Tue Nov 2024 1000.00 1000.00 to 1000.00 4.19% 0.18 times
26 Fri Jul 2024 959.80 959.80 to 959.80 19.79% 0.37 times
25 Thu Jul 2024 801.25 801.25 to 900.00 -2.88% 1.1 times
22 Mon Jul 2024 825.00 825.00 to 825.00 -8.46% 0.18 times

Technical analysis forecast of 939377 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939377 939377 at this time. Stock is rising and might rise more.

It appears as if 939377 939377 gave a large move recently.

Stock of 939377 (939377) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939377 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939377 Historical charts - Share 1075IHFL34

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939377 Historical charts - Share 1075IHFL34

 

Back to top