ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939361 Historical charts - 1015IHFL29

Historical charts for Stock 939361 - Share 1015IHFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1036.18
  • 12Day Average: 988.26

939361 Indicators & signals

Recent prices of 939361 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 915.30 915.30 to 915.30 -8.01% 0.02 times
11 Mon May 2026 995.00 995.00 to 995.00 -8.72% 0.02 times
21 Tue Apr 2026 1090.00 1090.00 to 1090.00 0% 0.19 times
24 Tue Mar 2026 1090.00 1090.00 to 1090.00 -0.06% 0.02 times
23 Mon Mar 2026 1090.60 1090.60 to 1090.60 14.8% 0.02 times
04 Wed Mar 2026 950.00 950.00 to 950.00 5.42% 0.02 times
05 Wed Feb 2025 901.20 901.20 to 901.20 -6.42% 0.02 times
26 Thu Sep 2024 963.00 963.00 to 963.00 2.45% 0.7 times
18 Wed Sep 2024 940.00 901.20 to 950.00 -3.98% 6.71 times
28 Wed Aug 2024 979.00 979.00 to 979.00 -2.1% 0.06 times
27 Tue Aug 2024 1000.00 940.00 to 1000.00 5.82% 2.26 times
20 Tue Aug 2024 945.00 945.00 to 945.01 -0.53% 0.47 times

Technical analysis forecast of 939361 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939361 939361 at this time. Stock is rising and might rise more.

It appears as if 939361 939361 gave a large move recently.

Stock of 939361 (939361) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939361 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939361 Historical charts - Share 1015IHFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939361 Historical charts - Share 1015IHFL29

 

Back to top