ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939351 Historical charts - 990IHFL27

Historical charts for Stock 939351 - Share 990IHFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1053.8
  • 12Day Average: 1044.83

939351 Indicators & signals

Recent prices of 939351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 1053.80 1053.80 to 1053.80 0% 0.01 times
22 Thu Oct 2026 1053.80 1053.80 to 1053.80 0% 0.64 times
21 Wed Oct 2026 1053.80 1053.70 to 1053.80 0% 4.23 times
16 Fri Oct 2026 1053.80 1053.80 to 1053.80 0% 0.1 times
15 Thu Oct 2026 1053.80 1053.80 to 1053.80 0.19% 0.79 times
12 Mon Oct 2026 1051.75 1051.75 to 1053.80 2.89% 0.38 times
29 Wed Jul 2026 1022.22 1022.22 to 1022.22 -5.35% 1.28 times
27 Mon Jul 2026 1080.00 1080.00 to 1080.00 0% 0.6 times
18 Wed Feb 2026 1080.00 1080.00 to 1080.00 5.86% 0.64 times
22 Mon Dec 2025 1020.20 1020.20 to 1020.20 0.51% 0.04 times
20 Mon Oct 2025 1015.00 1015.00 to 1015.00 1.52% 1.28 times
01 Mon Sep 2025 999.80 999.80 to 999.80 0% 0.59 times

Technical analysis forecast of 939351 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939351 939351 at this time. Stock is rising and might rise more.

It appears as if 939351 939351 gave a large move recently.

Stock of 939351 (939351) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939351 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1065.9 as stoploss in an intra day sell trade for a target of 1020.16. However, stock will show a bullish move above 1065.9.

Videos related to: BSE Stock 939351 Historical charts - Share 990IHFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939351 Historical charts - Share 990IHFL27

 

Back to top