ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939333 Historical charts - 1090NFL26

Historical charts for Stock 939333 - Share 1090NFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1036.23
  • 12Day Average: 1025.78
  • 20Day Average: 1027.6

939333 Indicators & signals

Indicator MACD (12,26,9)

1030.44, 1027.84, -1.02
Indicator MACD is in positive zone

Indicator ADX (14)

10.8, 52.71, 42.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Sep 2025 1035.35 1035.35 to 1035.35 -1.16% 0.12 times
03 Wed Sep 2025 1047.50 1047.50 to 1047.50 0% 0.3 times
02 Tue Sep 2025 1047.50 1047.50 to 1047.50 1.47% 0 times
12 Tue Aug 2025 1032.32 1032.32 to 1032.32 1.36% 0.05 times
07 Mon Jul 2025 1018.50 1018.50 to 1018.50 -0.15% 0.05 times
04 Fri Jul 2025 1020.00 1020.00 to 1020.00 -0.63% 0.07 times
17 Tue Jun 2025 1026.49 1019.90 to 1026.49 0.61% 3.5 times
16 Mon Jun 2025 1020.25 1012.50 to 1020.25 -0.17% 5.11 times
13 Fri Jun 2025 1021.97 1021.97 to 1021.97 0.45% 0.47 times
29 Thu May 2025 1017.40 1017.40 to 1018.00 0.63% 0.23 times
28 Wed May 2025 1011.06 1011.06 to 1011.06 0% 0.23 times
08 Thu May 2025 1011.06 1011.06 to 1011.06 1.11% 0.47 times

Technical analysis forecast of 939333 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939333 939333 at this time. Stock is rising and might rise more.

It appears as if 939333 939333 gave a large move recently.

Stock of 939333 (939333) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939333 is bullish for shortterm, and stock might move up till 1044.1 or till 1064.2. Use a stoploss of 1027.25 and if this stock hits its stoploss, then it can fall down till 1010.44

Tomorrow's movement Prediction of 939333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1047.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939333 Historical charts - Share 1090NFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939333 Historical charts - Share 1090NFL26

 

Back to top