ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939329 Historical charts - 10NFL25

Historical charts for Stock 939329 - Share 10NFL25 trades in BSE

Moving Averages for

  • 5Day Average: 1000.66
  • 12Day Average: 999.85
  • 20Day Average: 999.55
  • 50Day Average: 997.12

939329 Indicators & signals

Indicator MACD (12,26,9)

999.86, 998.77, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

42.45, 21.83, 54.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon Aug 2025 1002.00 1002.00 to 1002.00 0% 0.34 times
20 Wed Aug 2025 1002.00 1002.00 to 1002.00 0.19% 3.66 times
18 Mon Aug 2025 1000.05 1000.05 to 1000.05 0% 0.03 times
14 Thu Aug 2025 1000.05 1000.05 to 1000.05 0.08% 0.44 times
13 Wed Aug 2025 999.22 999.21 to 999.22 0.47% 0.87 times
12 Tue Aug 2025 994.51 975.30 to 994.51 -0.6% 0.3 times
11 Mon Aug 2025 1000.48 990.66 to 1000.48 0.49% 1.3 times
05 Tue Aug 2025 995.64 995.64 to 995.64 0% 0.05 times
04 Mon Aug 2025 995.64 995.64 to 995.65 -0.6% 0.8 times
31 Thu Jul 2025 1001.68 1000.00 to 1003.00 0.17% 1.72 times
29 Tue Jul 2025 1000.00 1000.00 to 1000.00 -0.69% 0.82 times
24 Thu Jul 2025 1006.90 1006.90 to 1006.90 0.99% 0.16 times

Technical analysis forecast of 939329 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939329 939329 at this time. Stock is rising and might rise more.

It appears as if 939329 939329 gave a large move recently.

Stock of 939329 (939329) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939329 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1003.1 as stoploss in an intra day sell trade for a target of 999.23. However, stock will show a bullish move above 1003.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939329 Historical charts - Share 10NFL25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939329 Historical charts - Share 10NFL25

 

Back to top