BSE Stock 939329 Historical charts - 10NFL25

Historical charts for Stock 939329 - Share 10NFL25 trades in BSE

Moving Averages for

  • 5Day Average: 999.75
  • 12Day Average: 996.07
  • 20Day Average: 995.44

939329 Indicators & signals

Indicator MACD (12,26,9)

996.93, 994.76, 2.07
Indicator MACD is in positive zone

Indicator ADX (14)

4.91, 43.37, 47.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Feb 2025 993.33 993.33 to 996.27 -0.67% 0.89 times
24 Mon Feb 2025 1000.00 1000.00 to 1001.93 -0.16% 0.82 times
21 Fri Feb 2025 1001.63 1001.63 to 1001.63 0.08% 0.14 times
20 Thu Feb 2025 1000.80 1000.80 to 1000.90 -0.22% 0.09 times
19 Wed Feb 2025 1003.00 1002.95 to 1003.00 0% 1.69 times
14 Fri Feb 2025 1003.00 996.00 to 1003.00 1.05% 1.69 times
11 Tue Feb 2025 992.60 992.50 to 992.60 0.13% 2.62 times
10 Mon Feb 2025 991.30 991.21 to 991.30 0.02% 0.1 times
07 Fri Feb 2025 991.11 991.11 to 1000.00 0.01% 0.05 times
05 Wed Feb 2025 991.01 991.01 to 992.25 0.1% 1.09 times
23 Thu Jan 2025 990.00 990.00 to 990.00 -0.5% 1.69 times
22 Wed Jan 2025 995.00 995.00 to 995.00 0% 0.08 times

Technical analysis forecast for 939329 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939329 939329 at this time. Stock is falling and might fall more.

It appears as if 939329 939329 gave a large move recently.

Stock of 939329 (939329) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939329 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 991.1 as stoploss in an intra day buy trade for a target of 995.71. However, stock will show a bearish move below 991.1.

Tomorrow's movement Prediction of 939329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939329 Historical charts - Share 10NFL25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939329 Historical charts - Share 10NFL25

 

Back to top