ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939309 Historical charts - 1026NIDO34

Historical charts for Stock 939309 - Share 1026NIDO34 trades in BSE

Moving Averages for

  • 5Day Average: 909.02
  • 12Day Average: 937.58
  • 20Day Average: 938.62

939309 Indicators & signals

Recent prices of 939309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 826.01 826.01 to 826.01 -9.23% 0.1 times
04 Thu Dec 2025 910.00 910.00 to 910.00 0.66% 8.4 times
26 Wed Nov 2025 904.00 904.00 to 904.00 -0.12% 0.03 times
19 Wed Feb 2025 905.10 905.10 to 905.10 -9.49% 0.1 times
09 Thu Jan 2025 1000.00 1000.00 to 1000.00 1.03% 0.03 times
02 Thu Jan 2025 989.80 989.80 to 989.80 9.97% 0.17 times
26 Thu Dec 2024 900.10 900.01 to 900.10 -9.08% 0.07 times
09 Mon Dec 2024 990.00 826.00 to 990.00 -1% 0.01 times
06 Fri Dec 2024 1000.00 1000.00 to 1000.00 0% 0.07 times
26 Tue Nov 2024 1000.00 1000.00 to 1000.00 8.11% 0.1 times
04 Mon Nov 2024 925.00 920.00 to 925.00 2.66% 1.02 times
03 Tue Sep 2024 901.00 901.00 to 901.00 -7.11% 0.01 times

Technical analysis forecast for 939309 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939309 939309 at this time. Stock is falling and might fall more.

It appears as if 939309 939309 gave a large move recently.

Stock of 939309 (939309) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 939309 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 808.9, for a target of 872 or 924.62

Videos related to: BSE Stock 939309 Historical charts - Share 1026NIDO34

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939309 Historical charts - Share 1026NIDO34

 

Back to top