ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939301 Historical charts - NHFL-1-3-27-NCD

Historical charts for Stock 939301 - Share NHFL-1-3-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1147.53
  • 12Day Average: 1134.69
  • 20Day Average: 1122.34

939301 Indicators & signals

Recent prices of 939301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1143.65 1143.65 to 1143.65 -1.32% 0.07 times
24 Mon Nov 2025 1159.00 1159.00 to 1159.00 1.67% 2.93 times
21 Tue Oct 2025 1140.00 1140.00 to 1140.00 -0.44% 0.31 times
20 Mon Oct 2025 1145.00 1145.00 to 1145.00 -0.43% 0.11 times
16 Thu Oct 2025 1150.00 1150.00 to 1150.00 2.61% 0.41 times
09 Thu Oct 2025 1120.80 1120.80 to 1120.80 -0.55% 0.11 times
11 Thu Sep 2025 1127.00 1127.00 to 1127.00 0% 0.29 times
22 Fri Aug 2025 1127.00 1127.00 to 1127.00 0.16% 0.02 times
20 Wed Aug 2025 1125.20 1125.20 to 1125.20 0.55% 0.46 times
12 Tue Aug 2025 1119.00 1119.00 to 1119.00 -2.01% 4.89 times
11 Mon Aug 2025 1142.00 1119.40 to 1142.00 2.18% 0.48 times
08 Fri Aug 2025 1117.60 1115.00 to 1140.00 0.23% 2.98 times

Technical analysis forecast of 939301 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939301 939301 at this time. Stock is rising and might rise more.

It appears as if 939301 939301 gave a large move recently.

Stock of 939301 (939301) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939301 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939301 stays above 1135.8, but if it comes below 1135.8, then a intra day sell could be more profitable.
If you take a sell trade below 1135.8, then use 1135.8 as stoploss and 1117.39 as target. However if you take a buy trade in 939301, then use 1135.8 as stoploss and 1158 as target.

Tomorrow's movement Prediction of 939301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1142.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939301 Historical charts - Share NHFL-1-3-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939301 Historical charts - Share NHFL-1-3-27-NCD

 

Back to top