ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939301 Historical charts - NHFL-1-3-27-NCD

Historical charts for Stock 939301 - Share NHFL-1-3-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1255.12
  • 12Day Average: 1248.35
  • 20Day Average: 1236.71

939301 Indicators & signals

Indicator MACD (12,26,9)

1246.92, 1214.41, 37.45
Indicator MACD is in positive zone

Indicator ADX (14)

14.45, 53.32, 39.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 1258.00 1258.00 to 1258.00 0.47% 1.48 times
07 Mon Sep 2026 1252.09 1252.09 to 1256.00 -0.27% 0.94 times
04 Fri Sep 2026 1255.50 1255.50 to 1255.50 0.04% 0.25 times
03 Thu Sep 2026 1255.00 1255.00 to 1255.00 0% 0.73 times
01 Tue Sep 2026 1255.00 1255.00 to 1255.00 0.24% 1.58 times
26 Wed Aug 2026 1252.00 1252.00 to 1252.00 0.08% 1.17 times
25 Tue Aug 2026 1251.00 1251.00 to 1252.80 0% 2.37 times
24 Mon Aug 2026 1251.00 1251.00 to 1251.00 1.28% 1.82 times
04 Tue Aug 2026 1235.20 1235.20 to 1235.20 0.41% 0.05 times
29 Wed Jul 2026 1230.20 1230.20 to 1230.20 -1.03% 0 times
28 Tue Jul 2026 1243.00 1211.19 to 1243.00 0.06% 1.09 times
27 Mon Jul 2026 1242.25 1242.20 to 1244.00 -13.85% 2.7 times

Technical analysis forecast of 939301 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939301 939301 at this time. Stock is rising and might rise more.

It appears as if 939301 939301 gave a large move recently.

Stock of 939301 (939301) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939301 is bullish for shortterm, and stock might move up till 1287.2 or till 1356.9. Use a stoploss of 1229.11 and if this stock hits its stoploss, then it can fall down till 1171.01

Tomorrow's movement Prediction of 939301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1255.75

Tomorrow's movement Prediction of 939301 is strongly bullish. It has broken a strong resistance of 1239 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939301 Historical charts - Share NHFL-1-3-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939301 Historical charts - Share NHFL-1-3-27-NCD

 

Back to top