ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939295 Historical charts - 95NIDO26

Historical charts for Stock 939295 - Share 95NIDO26 trades in BSE

Moving Averages for

  • 5Day Average: 1085.1
  • 12Day Average: 1084.74
  • 20Day Average: 1083.19
  • 50Day Average: 1067.18
  • 100Day Average: 1041.06

939295 Indicators & signals

Indicator MACD (12,26,9)

1084.16, 1079.04, 6.2
Indicator MACD is in positive zone

Indicator ADX (14)

6.44, 36.21, 41.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1086.00 1084.00 to 1086.00 0.05% 1.3 times
10 Tue Feb 2026 1085.50 1085.00 to 1085.50 0.05% 0.71 times
09 Mon Feb 2026 1085.00 1085.00 to 1085.00 0% 0.05 times
06 Fri Feb 2026 1085.00 1085.00 to 1085.00 0.09% 0.36 times
05 Thu Feb 2026 1084.00 1084.00 to 1085.00 -0.09% 0.97 times
04 Wed Feb 2026 1085.00 1085.00 to 1085.00 0% 0.03 times
03 Tue Feb 2026 1085.00 1085.00 to 1085.00 0% 1.3 times
02 Mon Feb 2026 1085.00 1085.00 to 1086.00 0% 1.09 times
01 Sun Feb 2026 1085.00 1085.00 to 1085.00 0.14% 0.65 times
29 Thu Jan 2026 1083.43 1080.00 to 1084.50 0.04% 2.86 times
28 Wed Jan 2026 1083.00 1083.00 to 1083.00 -0.18% 1.99 times
27 Tue Jan 2026 1085.00 1083.90 to 1085.00 0.02% 3.31 times

Technical analysis forecast of 939295 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939295 939295 at this time. Stock is rising and might rise more.

It appears as if 939295 939295 gave a large move recently.

Stock of 939295 (939295) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939295 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939295 stays above 1084.5, but if it comes below 1084.5, then a intra day sell could be more profitable.
If you take a sell trade below 1084.5, then use 1084.5 as stoploss and 1081.6 as target. However if you take a buy trade in 939295, then use 1084.5 as stoploss and 1088.1 as target.

Tomorrow's movement Prediction of 939295 is strongly bullish. It has broken a strong resistance of 1075 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939295 Historical charts - Share 95NIDO26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939295 Historical charts - Share 95NIDO26

 

Back to top