ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939295 Historical charts - 95NIDO26

Historical charts for Stock 939295 - Share 95NIDO26 trades in BSE

Moving Averages for

  • 5Day Average: 1072.59
  • 12Day Average: 1068.53
  • 20Day Average: 1059.63
  • 50Day Average: 1034.86
  • 100Day Average: 1017.05

939295 Indicators & signals

Indicator MACD (12,26,9)

1067.33, 1056.08, 11.22
Indicator MACD is in positive zone

Indicator ADX (14)

28.88, 57.44, 31.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 1073.30 1073.00 to 1074.00 0.01% 11.03 times
31 Wed Dec 2025 1073.15 1073.00 to 1075.00 -0.13% 0.32 times
29 Mon Dec 2025 1074.52 1074.52 to 1079.80 0.33% 1.22 times
24 Wed Dec 2025 1071.00 1071.00 to 1071.00 0% 0.12 times
23 Tue Dec 2025 1071.00 1071.00 to 1071.00 0% 0.59 times
18 Thu Dec 2025 1071.00 1071.00 to 1071.00 0% 0.04 times
17 Wed Dec 2025 1071.00 1071.00 to 1071.00 0.54% 0.32 times
12 Fri Dec 2025 1065.20 1065.20 to 1065.20 -0.45% 0.04 times
11 Thu Dec 2025 1070.00 1069.00 to 1070.00 0.75% 6.08 times
26 Wed Nov 2025 1062.00 1055.20 to 1062.00 0.64% 0.82 times
24 Mon Nov 2025 1055.20 1055.20 to 1055.30 -0.92% 0.47 times
06 Thu Nov 2025 1064.97 1064.97 to 1064.97 -0% 0.29 times

Technical analysis forecast of 939295 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939295 939295 at this time. Stock is rising and might rise more.

It appears as if 939295 939295 gave a large move recently.

Stock of 939295 (939295) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939295 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1074.8 as stoploss in an intra day sell trade for a target of 1060.61. However, stock will show a bullish move above 1074.8.

Tomorrow's movement Prediction of 939295 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 939295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1071

Tomorrow's movement Prediction of 939295 is strongly bullish. It has broken a strong resistance of 1069 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939295 Historical charts - Share 95NIDO26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939295 Historical charts - Share 95NIDO26

 

Back to top