ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939293 Historical charts - NIDO010326

Historical charts for Stock 939293 - Share NIDO010326 trades in BSE

Moving Averages for

  • 5Day Average: 1140.38
  • 12Day Average: 1108.38

939293 Indicators & signals

Recent prices of 939293 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1168.20 1168.20 to 1168.20 1.74% 1 times
13 Thu Nov 2025 1148.20 1148.20 to 1148.20 0.81% 0.71 times
08 Wed Oct 2025 1139.00 1139.00 to 1139.00 0.29% 3.57 times
03 Fri Oct 2025 1135.65 1135.65 to 1135.65 2.23% 0.71 times
31 Thu Jul 2025 1110.85 1110.85 to 1110.85 0.03% 1.79 times
29 Tue Jul 2025 1110.50 1110.50 to 1110.50 -1.18% 0.29 times
23 Wed Jul 2025 1123.80 1123.80 to 1123.80 2.26% 0.71 times
13 Fri Jun 2025 1099.00 1099.00 to 1099.00 0.53% 0.71 times
06 Fri Jun 2025 1093.20 1093.20 to 1093.20 3.86% 0.71 times
02 Wed Apr 2025 1052.55 1052.55 to 1052.55 -0.68% 0.07 times
19 Wed Mar 2025 1059.80 1059.80 to 1059.80 -0.01% 0.71 times
05 Wed Mar 2025 1059.86 1044.40 to 1059.86 1.48% 3.57 times

Technical analysis forecast of 939293 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939293 939293 at this time. Stock is rising and might rise more.

It appears as if 939293 939293 gave a large move recently.

Stock of 939293 (939293) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939293 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1193.2, for a target of 1125.6 or 1069.31

Videos related to: BSE Stock 939293 Historical charts - Share NIDO010326

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939293 Historical charts - Share NIDO010326

 

Back to top