ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939290 Historical charts - 11UCL26

Historical charts for Stock 939290 - Share 11UCL26 trades in BSE

Moving Averages for

  • 5Day Average: 1011.09
  • 12Day Average: 1028.02
  • 20Day Average: 1049.46
  • 50Day Average: 1041.15

939290 Indicators & signals

Indicator MACD (12,26,9)

1024.65, 1034.41, -3.9
Indicator MACD is in negative zone

Indicator ADX (14)

13.95, 42.56, 56.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 1013.23 1013.23 to 1018.32 -0.47% 9.97 times
24 Fri Apr 2026 1018.04 1018.04 to 1018.04 0.11% 0.06 times
22 Wed Apr 2026 1016.88 1016.88 to 1016.88 1.69% 0.03 times
01 Wed Apr 2026 1000.00 1000.00 to 1000.00 -0.72% 0.09 times
25 Wed Mar 2026 1007.30 1007.30 to 1007.30 0% 0.09 times
16 Mon Mar 2026 1007.30 1007.30 to 1007.30 0.73% 0.31 times
09 Mon Mar 2026 1000.00 1000.00 to 1000.00 0% 0.06 times
05 Thu Mar 2026 1000.00 1000.00 to 1000.00 0.5% 6.19 times
04 Wed Mar 2026 995.00 995.00 to 995.00 -8.68% 0.31 times
04 Wed Feb 2026 1089.53 1089.53 to 1089.53 -0.5% 1.42 times
03 Tue Feb 2026 1095.00 1095.00 to 1095.00 0.09% 1.42 times
28 Wed Jan 2026 1094.00 1094.00 to 1094.00 0% 0.06 times

Technical analysis forecast for 939290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939290 939290 at this time. Stock is falling and might fall more.

It appears as if 939290 939290 gave a large move recently.

Stock of 939290 (939290) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939290 is bearish for shortterm, and stock might move down till 992.2 or till 944.1. Use a stoploss of 1032.28 and if the stock hits stoploss, then it can shoot up till 1072.36

Tomorrow's movement Prediction of 939290 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 939290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1017.46

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939290 Historical charts - Share 11UCL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939290 Historical charts - Share 11UCL26

 

Back to top