ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939290 Historical charts - 11UCL26

Historical charts for Stock 939290 - Share 11UCL26 trades in BSE

Moving Averages for

  • 5Day Average: 1001.92
  • 12Day Average: 1051.91
  • 20Day Average: 1055.65
  • 50Day Average: 1041.59

939290 Indicators & signals

Indicator MACD (12,26,9)

1035.9, 1042.35, 4.01
Indicator MACD is in negative zone

Indicator ADX (14)

19.97, 39.61, 59.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 1007.30 1007.30 to 1007.30 0% 0.07 times
16 Mon Mar 2026 1007.30 1007.30 to 1007.30 0.73% 0.22 times
09 Mon Mar 2026 1000.00 1000.00 to 1000.00 0% 0.04 times
05 Thu Mar 2026 1000.00 1000.00 to 1000.00 0.5% 4.49 times
04 Wed Mar 2026 995.00 995.00 to 995.00 -8.68% 0.22 times
04 Wed Feb 2026 1089.53 1089.53 to 1089.53 -0.5% 1.03 times
03 Tue Feb 2026 1095.00 1095.00 to 1095.00 0.09% 1.03 times
28 Wed Jan 2026 1094.00 1094.00 to 1094.00 0% 0.04 times
23 Fri Jan 2026 1094.00 1094.00 to 1094.00 0.04% 0.09 times
26 Fri Dec 2025 1093.55 1093.55 to 1093.55 1.54% 0.56 times
18 Thu Dec 2025 1077.00 1075.00 to 1077.00 0.64% 2.25 times
12 Fri Dec 2025 1070.20 1070.20 to 1070.20 -1.77% 0.11 times

Technical analysis forecast for 939290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939290 939290 at this time. Stock is falling and might fall more.

It appears as if 939290 939290 gave a large move recently.

Stock of 939290 (939290) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939290 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1004.8 as stoploss in an intra day buy trade for a target of 1042. However, stock will show a bearish move below 1004.8.

Tomorrow's movement Prediction of 939290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939290 Historical charts - Share 11UCL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939290 Historical charts - Share 11UCL26

 

Back to top