ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939290 Historical charts - 11UCL26

Historical charts for Stock 939290 - Share 11UCL26 trades in BSE

Moving Averages for

  • 5Day Average: 1093.22
  • 12Day Average: 1082.36
  • 20Day Average: 1056.5
  • 50Day Average: 1042.24

939290 Indicators & signals

Indicator MACD (12,26,9)

1078.88, 1061.12, 14.91
Indicator MACD is in positive zone

Indicator ADX (14)

19.12, 58.43, 39.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 1089.53 1089.53 to 1089.53 -0.5% 1.18 times
03 Tue Feb 2026 1095.00 1095.00 to 1095.00 0.09% 1.18 times
28 Wed Jan 2026 1094.00 1094.00 to 1094.00 0% 0.05 times
23 Fri Jan 2026 1094.00 1094.00 to 1094.00 0.04% 0.1 times
26 Fri Dec 2025 1093.55 1093.55 to 1093.55 1.54% 0.64 times
18 Thu Dec 2025 1077.00 1075.00 to 1077.00 0.64% 2.57 times
12 Fri Dec 2025 1070.20 1070.20 to 1070.20 -1.77% 0.13 times
10 Wed Dec 2025 1089.47 1089.47 to 1089.47 0.41% 1.18 times
25 Tue Nov 2025 1085.07 1065.00 to 1085.07 2.34% 3.98 times
20 Thu Nov 2025 1060.21 1060.21 to 1060.21 -2.13% 0.03 times
19 Wed Nov 2025 1083.33 1083.33 to 1083.33 2.49% 0.13 times
07 Tue Oct 2025 1057.00 1057.00 to 1057.00 0.19% 0.23 times

Technical analysis forecast of 939290 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939290 939290 at this time. Stock is rising and might rise more.

It appears as if 939290 939290 gave a large move recently.

Stock of 939290 (939290) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939290 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1103.7 as stoploss in an intra day sell trade for a target of 1067.6. However, stock will show a bullish move above 1103.7.

Tomorrow's movement Prediction of 939290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1094

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939290 Historical charts - Share 11UCL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939290 Historical charts - Share 11UCL26

 

Back to top