ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939290 Historical charts - 11UCL26

Historical charts for Stock 939290 - Share 11UCL26 trades in BSE

Moving Averages for

  • 5Day Average: 1076.39
  • 12Day Average: 1053.62
  • 20Day Average: 1037.65

939290 Indicators & signals

Indicator MACD (12,26,9)

1060.52, 1046.12, 9.58
Indicator MACD is in positive zone

Indicator ADX (14)

15.82, 56.7, 41.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1077.00 1075.00 to 1077.00 0.64% 1.88 times
12 Fri Dec 2025 1070.20 1070.20 to 1070.20 -1.77% 0.09 times
10 Wed Dec 2025 1089.47 1089.47 to 1089.47 0.41% 0.86 times
25 Tue Nov 2025 1085.07 1065.00 to 1085.07 2.34% 2.91 times
20 Thu Nov 2025 1060.21 1060.21 to 1060.21 -2.13% 0.02 times
19 Wed Nov 2025 1083.33 1083.33 to 1083.33 2.49% 0.09 times
07 Tue Oct 2025 1057.00 1057.00 to 1057.00 0.19% 0.17 times
15 Mon Sep 2025 1055.00 1055.00 to 1055.00 0% 0.39 times
14 Thu Aug 2025 1055.00 1055.00 to 1055.00 4.98% 1.13 times
11 Wed Jun 2025 1005.00 1005.00 to 1005.00 0.39% 2.44 times
03 Tue Jun 2025 1001.10 1001.10 to 1001.10 -0.39% 1.88 times
30 Fri May 2025 1005.00 1005.00 to 1005.00 -1.47% 0.75 times

Technical analysis forecast of 939290 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939290 939290 at this time. Stock is rising and might rise more.

It appears as if 939290 939290 gave a large move recently.

Stock of 939290 (939290) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939290 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1086.3 as stoploss in an intra day sell trade for a target of 1051.06. However, stock will show a bullish move above 1086.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939290 Historical charts - Share 11UCL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939290 Historical charts - Share 11UCL26

 

Back to top