ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939286 Historical charts - 1035UCL26

Historical charts for Stock 939286 - Share 1035UCL26 trades in BSE

Moving Averages for

  • 5Day Average: 129.13
  • 12Day Average: 141.77
  • 20Day Average: 356.01
  • 50Day Average: 552.38

939286 Indicators & signals

Indicator MACD (12,26,9)

205.58, 343.34, -127.19
Indicator MACD is in negative zone

Indicator ADX (14)

29.37, 30.73, 56.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939286 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 124.50 124.50 to 124.50 1.95% 0.9 times
03 Tue Feb 2026 122.12 122.12 to 166.00 -12.04% 1.9 times
01 Sun Feb 2026 138.84 138.84 to 138.84 20% 0.36 times
29 Thu Jan 2026 115.70 115.70 to 115.70 -19.92% 0.05 times
27 Tue Jan 2026 144.48 144.48 to 144.48 0% 0.09 times
23 Fri Jan 2026 144.48 144.48 to 145.00 -20% 3.21 times
21 Wed Jan 2026 180.60 180.60 to 180.60 20% 0.05 times
14 Wed Jan 2026 150.50 150.00 to 201.00 -16.39% 0.18 times
13 Tue Jan 2026 180.00 180.00 to 180.00 19.99% 0.05 times
12 Mon Jan 2026 150.01 150.01 to 150.01 20% 4.03 times
24 Wed Dec 2025 125.01 125.00 to 125.01 0.01% 0.09 times
19 Fri Dec 2025 125.00 125.00 to 150.00 -82.07% 0.95 times

Technical analysis forecast for 939286 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939286 939286 at this time. Stock is falling and might fall more.

It appears as if 939286 939286 gave a large move recently.

Stock of 939286 (939286) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939286 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.4 as stoploss in an intra day buy trade for a target of 290.47. However, stock will show a bearish move below 27.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939286 Historical charts - Share 1035UCL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939286 Historical charts - Share 1035UCL26

 

Back to top