ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939286 Historical charts - 1035UCL26

Historical charts for Stock 939286 - Share 1035UCL26 trades in BSE

Moving Averages for

  • 5Day Average: 464.2
  • 12Day Average: 559.75
  • 20Day Average: 521.1
  • 50Day Average: 704.18

939286 Indicators & signals

Indicator MACD (12,26,9)

497.39, 577.14, -47.01
Indicator MACD is in negative zone

Indicator ADX (14)

38.84, 27.92, 63.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939286 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 125.01 125.00 to 125.01 0.01% 0.17 times
19 Fri Dec 2025 125.00 125.00 to 150.00 -82.07% 1.81 times
07 Thu Aug 2025 697.00 695.00 to 697.00 1.46% 6.03 times
05 Tue Aug 2025 687.00 687.00 to 687.00 0% 0.26 times
29 Tue Jul 2025 687.00 687.00 to 687.00 -2.28% 0.09 times
28 Mon Jul 2025 703.00 703.00 to 703.00 6.52% 0.09 times
22 Tue Jul 2025 660.00 660.00 to 660.00 0% 0.17 times
17 Thu Jul 2025 660.00 660.00 to 660.00 0% 0.17 times
15 Tue Jul 2025 660.00 660.00 to 660.00 -0.75% 0.17 times
14 Mon Jul 2025 665.00 558.00 to 665.00 19.18% 1.12 times
11 Fri Jul 2025 558.00 558.00 to 558.00 13.88% 0.09 times
23 Mon Jun 2025 490.00 490.00 to 525.00 2.08% 1.47 times

Technical analysis forecast for 939286 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939286 939286 at this time. Stock is falling and might fall more.

It appears as if 939286 939286 gave a large move recently.

Stock of 939286 (939286) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 939286 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 173.3, for a target of 377.7 or 547.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939286 Historical charts - Share 1035UCL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939286 Historical charts - Share 1035UCL26

 

Back to top