ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939286 Historical charts - 1035UCL26

Historical charts for Stock 939286 - Share 1035UCL26 trades in BSE

Moving Averages for

  • 5Day Average: 686.8
  • 12Day Average: 622.67
  • 20Day Average: 575.56
  • 50Day Average: 735.58

939286 Indicators & signals

Indicator MACD (12,26,9)

645.05, 652.4, -36.46
Indicator MACD is in negative zone

Indicator ADX (14)

16.9, 49.59, 35.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939286 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu Aug 2025 697.00 695.00 to 697.00 1.46% 12.28 times
05 Tue Aug 2025 687.00 687.00 to 687.00 0% 0.53 times
29 Tue Jul 2025 687.00 687.00 to 687.00 -2.28% 0.18 times
28 Mon Jul 2025 703.00 703.00 to 703.00 6.52% 0.18 times
22 Tue Jul 2025 660.00 660.00 to 660.00 0% 0.35 times
17 Thu Jul 2025 660.00 660.00 to 660.00 0% 0.35 times
15 Tue Jul 2025 660.00 660.00 to 660.00 -0.75% 0.35 times
14 Mon Jul 2025 665.00 558.00 to 665.00 19.18% 2.28 times
11 Fri Jul 2025 558.00 558.00 to 558.00 13.88% 0.18 times
23 Mon Jun 2025 490.00 490.00 to 525.00 2.08% 2.98 times
19 Thu Jun 2025 480.00 480.00 to 480.00 -8.57% 2.63 times
18 Wed Jun 2025 525.00 499.95 to 525.00 16.56% 17.54 times

Technical analysis forecast of 939286 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939286 939286 at this time. Stock is rising and might rise more.

It appears as if 939286 939286 gave a large move recently.

Stock of 939286 (939286) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939286 is bullish for shortterm, and stock might move up till 765.9 or till 915. Use a stoploss of 641.68 and if this stock hits its stoploss, then it can fall down till 517.45

Tomorrow's movement Prediction of 939286 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 695

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939286 Historical charts - Share 1035UCL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939286 Historical charts - Share 1035UCL26

 

Back to top