BSE Stock 939286 Historical charts - 1035UCL26
Historical charts for Stock 939286 - Share 1035UCL26 trades in BSE
Recent prices of 939286 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 935.00 | 840.00 to 935.00 | 8.72% | 3.18 times |
| 16 Mon Dec 2024 | 860.00 | 860.00 to 860.00 | 18.95% | 1.43 times |
| 06 Fri Dec 2024 | 723.00 | 723.00 to 723.00 | 0% | 1.19 times |
| 02 Mon Dec 2024 | 723.00 | 723.00 to 725.00 | 1.97% | 0.32 times |
| 29 Fri Nov 2024 | 709.00 | 700.00 to 712.00 | -2.88% | 0.48 times |
| 28 Thu Nov 2024 | 730.00 | 730.00 to 798.00 | -8.52% | 1.45 times |
| 27 Wed Nov 2024 | 798.00 | 797.99 to 798.00 | -10.34% | 0.19 times |
| 26 Tue Nov 2024 | 890.00 | 890.00 to 899.00 | 4.09% | 0.05 times |
| 22 Fri Nov 2024 | 855.00 | 855.00 to 860.00 | 18.75% | 0.72 times |
| 21 Thu Nov 2024 | 720.00 | 720.00 to 730.00 | -19.91% | 2.13 times |
| 16 Wed Oct 2024 | 899.00 | 898.00 to 899.00 | -0.11% | 2.04 times |
| 10 Thu Oct 2024 | 900.00 | 898.00 to 900.00 | 9.76% | 3.18 times |
Technical analysis forecast of 939286 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939286 939286 at this time. Stock is rising and might rise more.
It appears as if 939286 939286 gave a large move recently.
Stock of 939286 (939286) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 939286 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939286 stays above 911.2, but if it comes below 911.2, then a intra day sell could be more profitable.
If you take a sell trade below 911.2, then use 911.2 as stoploss and 836.58 as target. However if you take a buy trade in 939286, then use 911.2 as stoploss and 1000.8 as target.
Tomorrow's movement Prediction of 939286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 939286 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 939286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 724
Tomorrow's movement Prediction of 939286 looks bullish. It has broken an important resistance level of 889 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939286 Historical charts - Share 1035UCL26
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance