ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939284 Historical charts - 1075UCL25

Historical charts for Stock 939284 - Share 1075UCL25 trades in BSE

Moving Averages for

  • 5Day Average: 1042.39
  • 12Day Average: 1039.28
  • 20Day Average: 1030.81

939284 Indicators & signals

Indicator MACD (12,26,9)

1038.52, 1034.14, 2.44
Indicator MACD is in positive zone

Indicator ADX (14)

7.54, 44.23, 51.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939284 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu Aug 2025 1041.27 1041.27 to 1041.27 0% 0.6 times
06 Wed Aug 2025 1041.27 1041.27 to 1041.27 -0.5% 3.18 times
05 Tue Aug 2025 1046.50 1045.00 to 1046.50 0.63% 0.6 times
01 Fri Aug 2025 1040.00 1021.21 to 1040.00 -0.28% 1.46 times
31 Thu Jul 2025 1042.90 1042.90 to 1042.90 -0.21% 0.93 times
30 Wed Jul 2025 1045.09 1044.00 to 1045.09 0.01% 1.92 times
29 Tue Jul 2025 1045.00 1045.00 to 1045.00 0.05% 0.6 times
28 Mon Jul 2025 1044.51 1044.51 to 1044.51 0.48% 0.66 times
11 Fri Jul 2025 1039.55 1039.55 to 1039.55 0.2% 0.26 times
04 Fri Jul 2025 1037.52 1037.52 to 1037.52 1.3% 0.33 times
02 Wed Jul 2025 1024.20 1024.20 to 1024.20 0.07% 0.07 times
17 Tue Jun 2025 1023.50 1021.50 to 1023.50 -0.63% 3.91 times

Technical analysis forecast of 939284 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939284 939284 at this time. Stock is rising and might rise more.

It appears as if 939284 939284 gave a large move recently.

Stock of 939284 (939284) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939284 is bullish for shortterm, and stock might move up till 1048.1 or till 1063.7. Use a stoploss of 1035.07 and if this stock hits its stoploss, then it can fall down till 1022.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939284 Historical charts - Share 1075UCL25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939284 Historical charts - Share 1075UCL25

 

Back to top