ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939280 Historical charts - SFL270224A

Historical charts for Stock 939280 - Share SFL270224A trades in BSE

Moving Averages for

  • 5Day Average: 1229.6
  • 12Day Average: 1216.92
  • 20Day Average: 1154.45

939280 Indicators & signals

Indicator MACD (12,26,9)

1195.6, 1126.27, 82.66
Indicator MACD is in positive zone

Indicator ADX (14)

1.93, 48.38, 46.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939280 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 1200.00 1200.00 to 1200.00 13.21% 0.37 times
29 Mon Jun 2026 1060.00 1036.80 to 1060.00 -18.21% 0.74 times
25 Mon May 2026 1296.00 1296.00 to 1296.00 0% 6.62 times
04 Mon May 2026 1296.00 1296.00 to 1296.00 0% 0.04 times
23 Thu Apr 2026 1296.00 1296.00 to 1296.00 -0.31% 0.74 times
22 Wed Apr 2026 1300.01 1300.01 to 1300.01 0% 0.04 times
06 Mon Apr 2026 1300.00 1300.00 to 1300.00 13.04% 0.37 times
30 Mon Mar 2026 1150.00 1150.00 to 1150.00 2.68% 0.37 times
06 Tue Jan 2026 1120.00 1120.00 to 1120.00 -16.1% 0.37 times
22 Mon Dec 2025 1335.00 1335.00 to 1335.00 18.67% 0.37 times
07 Tue Oct 2025 1125.00 1125.00 to 1125.00 0% 0.37 times
23 Tue Sep 2025 1125.00 1125.00 to 1125.00 2.27% 9.19 times

Technical analysis forecast of 939280 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939280 939280 at this time. Stock is rising and might rise more.

It appears as if 939280 939280 gave a large move recently.

Stock of 939280 (939280) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939280 is bullish for shortterm, and stock might move up till 1268.2 or till 1398.8. Use a stoploss of 1159.36 and if this stock hits its stoploss, then it can fall down till 1050.53

Tomorrow's movement Prediction of 939280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1296

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939280 Historical charts - Share SFL270224A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939280 Historical charts - Share SFL270224A

 

Back to top