ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939280 Historical charts - SFL270224A

Historical charts for Stock 939280 - Share SFL270224A trades in BSE

Moving Averages for

  • 5Day Average: 1110
  • 12Day Average: 1062.67
  • 20Day Average: 1026.12

939280 Indicators & signals

Recent prices of 939280 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Oct 2025 1125.00 1125.00 to 1125.00 0% 0.19 times
23 Tue Sep 2025 1125.00 1125.00 to 1125.00 2.27% 4.81 times
04 Thu Sep 2025 1100.00 1100.00 to 1100.00 0% 0.17 times
02 Tue Sep 2025 1100.00 1100.00 to 1100.00 0% 0.02 times
06 Wed Aug 2025 1100.00 1082.00 to 1100.00 10% 0.38 times
04 Mon Aug 2025 1000.00 1000.00 to 1000.00 0% 0.19 times
29 Tue Apr 2025 1000.00 1000.00 to 1000.00 -10.71% 1.15 times
05 Wed Mar 2025 1120.00 1120.00 to 1120.00 6.67% 0.02 times
03 Mon Mar 2025 1050.00 1050.00 to 1050.00 3.35% 1.92 times
03 Mon Feb 2025 1016.00 1016.00 to 1016.00 0% 0.19 times
30 Thu Jan 2025 1016.00 1016.00 to 1016.00 1.6% 1.13 times
29 Wed Jan 2025 1000.00 1000.00 to 1000.00 0% 0.02 times

Technical analysis forecast of 939280 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939280 939280 at this time. Stock is rising and might rise more.

It appears as if 939280 939280 gave a large move recently.

Stock of 939280 (939280) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939280 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939280 stays above 1109.6, but if it comes below 1109.6, then a intra day sell could be more profitable.
If you take a sell trade below 1109.6, then use 1109.6 as stoploss and 1038.45 as target. However if you take a buy trade in 939280, then use 1109.6 as stoploss and 1194.9 as target.

Videos related to: BSE Stock 939280 Historical charts - Share SFL270224A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939280 Historical charts - Share SFL270224A

 

Back to top