ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939280 Historical charts - SFL270224A

Historical charts for Stock 939280 - Share SFL270224A trades in BSE

Moving Averages for

  • 5Day Average: 1161
  • 12Day Average: 1099.25
  • 20Day Average: 1054

939280 Indicators & signals

Recent prices of 939280 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 1120.00 1120.00 to 1120.00 -16.1% 0.21 times
22 Mon Dec 2025 1335.00 1335.00 to 1335.00 18.67% 0.21 times
07 Tue Oct 2025 1125.00 1125.00 to 1125.00 0% 0.21 times
23 Tue Sep 2025 1125.00 1125.00 to 1125.00 2.27% 5.31 times
04 Thu Sep 2025 1100.00 1100.00 to 1100.00 0% 0.19 times
02 Tue Sep 2025 1100.00 1100.00 to 1100.00 0% 0.02 times
06 Wed Aug 2025 1100.00 1082.00 to 1100.00 10% 0.42 times
04 Mon Aug 2025 1000.00 1000.00 to 1000.00 0% 0.21 times
29 Tue Apr 2025 1000.00 1000.00 to 1000.00 -10.71% 1.27 times
05 Wed Mar 2025 1120.00 1120.00 to 1120.00 6.67% 0.02 times
03 Mon Mar 2025 1050.00 1050.00 to 1050.00 3.35% 2.12 times
03 Mon Feb 2025 1016.00 1016.00 to 1016.00 0% 0.21 times

Technical analysis forecast of 939280 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939280 939280 at this time. Stock is rising and might rise more.

It appears as if 939280 939280 gave a large move recently.

Stock of 939280 (939280) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939280 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1164.5 as stoploss in an intra day sell trade for a target of 1071.76. However, stock will show a bullish move above 1164.5.

Tomorrow's movement Prediction of 939280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1125

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939280 Historical charts - Share SFL270224A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939280 Historical charts - Share SFL270224A

 

Back to top