ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939260 Historical charts - 1075IML27

Historical charts for Stock 939260 - Share 1075IML27 trades in BSE

Moving Averages for

  • 5Day Average: 1007.9
  • 12Day Average: 1003.21
  • 20Day Average: 999.38
  • 50Day Average: 989.64

939260 Indicators & signals

Indicator MACD (12,26,9)

1003.46, 997.97, 6.16
Indicator MACD is in positive zone

Indicator ADX (14)

54.27, 20.96, 70.72
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939260 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 990.00 975.00 to 990.00 -1% 0.69 times
20 Thu Aug 2026 1000.00 873.00 to 1000.00 -2.87% 0.14 times
02 Thu Jul 2026 1029.50 1029.50 to 1030.00 -0.05% 1.38 times
01 Wed Jul 2026 1030.00 1030.00 to 1030.00 4.04% 0.52 times
10 Wed Jun 2026 990.00 990.00 to 990.00 -1.98% 0.03 times
22 Fri May 2026 1010.00 1010.00 to 1010.00 0.5% 0.34 times
16 Thu Apr 2026 1005.00 1005.00 to 1005.00 0% 0.34 times
15 Wed Apr 2026 1005.00 1005.00 to 1005.00 0.5% 1.62 times
13 Mon Apr 2026 1000.00 1000.00 to 1000.00 0.1% 1.31 times
06 Mon Apr 2026 999.00 999.00 to 999.00 0.91% 0.86 times
01 Wed Apr 2026 990.00 990.00 to 990.00 0% 3.45 times
23 Mon Mar 2026 990.00 840.50 to 990.00 -0.5% 1.38 times

Technical analysis forecast for 939260 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939260 939260 at this time. Stock is falling and might fall more.

It appears as if 939260 939260 gave a large move recently.

Stock of 939260 (939260) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939260 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 988.5 as stoploss in an intra day buy trade for a target of 1000.43. However, stock will show a bearish move below 988.5.

Tomorrow's movement Prediction of 939260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1029.25

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939260 Historical charts - Share 1075IML27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939260 Historical charts - Share 1075IML27

 

Back to top