ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939260 Historical charts - 1075IML27

Historical charts for Stock 939260 - Share 1075IML27 trades in BSE

Moving Averages for

  • 5Day Average: 993.02
  • 12Day Average: 993.01
  • 20Day Average: 995.74

939260 Indicators & signals

Indicator MACD (12,26,9)

992.53, 988.56, 5.56
Indicator MACD is in positive zone

Indicator ADX (14)

50.62, 23.46, 71.54
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939260 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 990.00 990.00 to 990.00 0% 0.7 times
23 Mon Mar 2026 990.00 840.50 to 990.00 -0.5% 0.28 times
09 Mon Mar 2026 995.00 995.00 to 1000.00 -0.5% 0.22 times
06 Fri Mar 2026 1000.00 1000.00 to 1000.00 1% 0.35 times
05 Thu Mar 2026 990.10 990.10 to 990.10 0.01% 0.07 times
04 Wed Mar 2026 990.00 990.00 to 995.00 -0.4% 4 times
02 Mon Mar 2026 994.00 994.00 to 995.00 1.02% 0.89 times
27 Fri Feb 2026 984.00 929.00 to 994.00 -1.6% 0.86 times
17 Tue Feb 2026 1000.00 1000.00 to 1000.00 0.4% 0.07 times
10 Tue Feb 2026 996.00 996.00 to 997.00 -0.1% 1.63 times
09 Mon Feb 2026 997.00 997.00 to 997.00 0.71% 1.63 times
06 Fri Feb 2026 990.00 990.00 to 990.00 -0.5% 0.14 times

Technical analysis forecast for 939260 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939260 939260 at this time. Stock is falling and might fall more.

It appears as if 939260 939260 gave a large move recently.

Stock of 939260 (939260) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939260 is bearish for shortterm, and stock might move down till 982 or till 971.5. Use a stoploss of 990.67 and if the stock hits stoploss, then it can shoot up till 999.37

Tomorrow's movement Prediction of 939260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939260 Historical charts - Share 1075IML27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939260 Historical charts - Share 1075IML27

 

Back to top