ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939260 Historical charts - 1075IML27

Historical charts for Stock 939260 - Share 1075IML27 trades in BSE

Moving Averages for

  • 5Day Average: 1003.8
  • 12Day Average: 997.34
  • 20Day Average: 997.91
  • 50Day Average: 983.69

939260 Indicators & signals

Indicator MACD (12,26,9)

999.42, 993.56, 5.26
Indicator MACD is in positive zone

Indicator ADX (14)

40.82, 28.22, 67.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939260 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1010.00 1010.00 to 1010.00 0.5% 0.11 times
16 Thu Apr 2026 1005.00 1005.00 to 1005.00 0% 0.11 times
15 Wed Apr 2026 1005.00 1005.00 to 1005.00 0.5% 0.51 times
13 Mon Apr 2026 1000.00 1000.00 to 1000.00 0.1% 0.41 times
06 Mon Apr 2026 999.00 999.00 to 999.00 0.91% 0.27 times
01 Wed Apr 2026 990.00 990.00 to 990.00 0% 1.09 times
23 Mon Mar 2026 990.00 840.50 to 990.00 -0.5% 0.44 times
09 Mon Mar 2026 995.00 995.00 to 1000.00 -0.5% 0.34 times
06 Fri Mar 2026 1000.00 1000.00 to 1000.00 1% 0.54 times
05 Thu Mar 2026 990.10 990.10 to 990.10 0.01% 0.11 times
04 Wed Mar 2026 990.00 990.00 to 995.00 -0.4% 6.18 times
02 Mon Mar 2026 994.00 994.00 to 995.00 1.02% 1.38 times

Technical analysis forecast of 939260 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939260 939260 at this time. Stock is rising and might rise more.

It appears as if 939260 939260 gave a large move recently.

Stock of 939260 (939260) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939260 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939260 stays above 1005.5, but if it comes below 1005.5, then a intra day sell could be more profitable.
If you take a sell trade below 1005.5, then use 1005.5 as stoploss and 996.05 as target. However if you take a buy trade in 939260, then use 1005.5 as stoploss and 1016.7 as target.

Tomorrow's movement Prediction of 939260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999

Tomorrow's movement Prediction of 939260 is strongly bullish. It has broken a strong resistance of 1004 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939260 Historical charts - Share 1075IML27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939260 Historical charts - Share 1075IML27

 

Back to top