ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939260 Historical charts - 1075IML27

Historical charts for Stock 939260 - Share 1075IML27 trades in BSE

Moving Averages for

  • 5Day Average: 995.14
  • 12Day Average: 977.64
  • 20Day Average: 979.48

939260 Indicators & signals

Indicator MACD (12,26,9)

982.18, 975.45, 5.27
Indicator MACD is in positive zone

Indicator ADX (14)

5.73, 49.23, 43.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939260 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Oct 2025 999.00 999.00 to 999.00 0% 0.33 times
01 Wed Oct 2025 999.00 999.00 to 999.00 0.71% 0.24 times
19 Fri Sep 2025 992.00 992.00 to 992.00 -0.09% 0.42 times
12 Fri Sep 2025 992.86 992.86 to 992.86 0% 0.07 times
04 Fri Jul 2025 992.86 992.86 to 992.86 1.31% 1.06 times
03 Thu Jul 2025 980.00 980.00 to 985.05 17.79% 3.32 times
04 Wed Jun 2025 832.00 832.00 to 832.00 -16.8% 1.33 times
27 Tue May 2025 1000.00 1000.00 to 1000.00 3.09% 1.33 times
23 Fri May 2025 970.00 970.00 to 970.00 -2.02% 1.33 times
19 Mon May 2025 990.00 950.00 to 990.00 -0.9% 0.38 times
16 Fri May 2025 999.00 999.00 to 999.00 1.42% 0.53 times
17 Mon Mar 2025 985.00 985.00 to 985.00 0% 1.19 times

Technical analysis forecast of 939260 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939260 939260 at this time. Stock is rising and might rise more.

It appears as if 939260 939260 gave a large move recently.

Stock of 939260 (939260) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939260 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1013.7 as stoploss in an intra day sell trade for a target of 978.22. However, stock will show a bullish move above 1013.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939260 Historical charts - Share 1075IML27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939260 Historical charts - Share 1075IML27

 

Back to top