ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939260 Historical charts - 1075IML27

Historical charts for Stock 939260 - Share 1075IML27 trades in BSE

Moving Averages for

  • 5Day Average: 1012.9
  • 12Day Average: 1003.63
  • 20Day Average: 999.23
  • 50Day Average: 988.74

939260 Indicators & signals

Indicator MACD (12,26,9)

1006.99, 998.5, 6.09
Indicator MACD is in positive zone

Indicator ADX (14)

24.91, 36.16, 60.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939260 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 1029.50 1029.50 to 1030.00 -0.05% 1.26 times
01 Wed Jul 2026 1030.00 1030.00 to 1030.00 4.04% 0.47 times
10 Wed Jun 2026 990.00 990.00 to 990.00 -1.98% 0.03 times
22 Fri May 2026 1010.00 1010.00 to 1010.00 0.5% 0.32 times
16 Thu Apr 2026 1005.00 1005.00 to 1005.00 0% 0.32 times
15 Wed Apr 2026 1005.00 1005.00 to 1005.00 0.5% 1.48 times
13 Mon Apr 2026 1000.00 1000.00 to 1000.00 0.1% 1.2 times
06 Mon Apr 2026 999.00 999.00 to 999.00 0.91% 0.79 times
01 Wed Apr 2026 990.00 990.00 to 990.00 0% 3.15 times
23 Mon Mar 2026 990.00 840.50 to 990.00 -0.5% 1.26 times
09 Mon Mar 2026 995.00 995.00 to 1000.00 -0.5% 0.98 times
06 Fri Mar 2026 1000.00 1000.00 to 1000.00 1% 1.58 times

Technical analysis forecast of 939260 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939260 939260 at this time. Stock is rising and might rise more.

It appears as if 939260 939260 gave a large move recently.

Stock of 939260 (939260) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 939260 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1027.9, for a target of 1013.6 or 1001.69

Tomorrow's movement Prediction of 939260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939260 Historical charts - Share 1075IML27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939260 Historical charts - Share 1075IML27

 

Back to top