ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939250 Historical charts - 0MFL32

Historical charts for Stock 939250 - Share 0MFL32 trades in BSE

Moving Averages for

  • 5Day Average: 1045.85
  • 12Day Average: 1037.06
  • 20Day Average: 1025.64
  • 50Day Average: 996.72

939250 Indicators & signals

Indicator MACD (12,26,9)

1037.54, 1022.22, 12.69
Indicator MACD is in positive zone

Indicator ADX (14)

0.84, 47.7, 46.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939250 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 1042.82 1042.82 to 1042.82 -6.91% 0.48 times
04 Tue Nov 2025 1120.20 1120.20 to 1120.20 9.71% 0.22 times
28 Tue Oct 2025 1021.02 1021.02 to 1021.02 0.57% 0 times
23 Tue Sep 2025 1015.20 1015.20 to 1015.20 -1.44% 0.22 times
16 Tue Sep 2025 1030.03 1030.03 to 1030.03 1.38% 0 times
15 Mon Sep 2025 1016.00 1016.00 to 1016.02 0.59% 0.01 times
21 Mon Jul 2025 1010.00 1010.00 to 1010.00 0% 0.24 times
05 Mon May 2025 1010.00 1010.00 to 1010.00 -4.9% 0 times
25 Fri Oct 2024 1062.00 1062.00 to 1062.00 3.11% 1.91 times
23 Wed Oct 2024 1030.00 1000.00 to 1030.00 -2.69% 2.72 times
18 Fri Oct 2024 1058.50 1058.50 to 1058.50 2.87% 4.66 times
17 Thu Oct 2024 1029.00 1029.00 to 1029.00 -1.81% 1.43 times

Technical analysis forecast of 939250 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939250 939250 at this time. Stock is rising and might rise more.

It appears as if 939250 939250 gave a large move recently.

Stock of 939250 (939250) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939250 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1057.5 as stoploss in an intra day sell trade for a target of 1028. However, stock will show a bullish move above 1057.5.

Tomorrow's movement Prediction of 939250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1021.02

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939250 Historical charts - Share 0MFL32

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939250 Historical charts - Share 0MFL32

 

Back to top