ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939250 Historical charts - 0MFL32

Historical charts for Stock 939250 - Share 0MFL32 trades in BSE

Moving Averages for

  • 5Day Average: 1103.51
  • 12Day Average: 1056.82
  • 20Day Average: 1043.91
  • 50Day Average: 1004.83

939250 Indicators & signals

Indicator MACD (12,26,9)

1070.54, 1042.3, 18.11
Indicator MACD is in positive zone

Indicator ADX (14)

26.67, 60.79, 35.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939250 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 1154.52 1154.52 to 1154.52 4.96% 10.09 times
02 Fri Jan 2026 1100.00 1100.00 to 1100.00 0% 1.44 times
01 Thu Jan 2026 1100.00 1100.00 to 1100.00 5.48% 1.44 times
17 Wed Dec 2025 1042.82 1042.82 to 1042.82 -6.91% 2.88 times
04 Tue Nov 2025 1120.20 1120.20 to 1120.20 9.71% 1.33 times
28 Tue Oct 2025 1021.02 1021.02 to 1021.02 0.57% 0.03 times
23 Tue Sep 2025 1015.20 1015.20 to 1015.20 -1.44% 1.33 times
16 Tue Sep 2025 1030.03 1030.03 to 1030.03 1.38% 0.03 times
15 Mon Sep 2025 1016.00 1016.00 to 1016.02 0.59% 0.06 times
21 Mon Jul 2025 1010.00 1010.00 to 1010.00 0% 1.44 times
05 Mon May 2025 1010.00 1010.00 to 1010.00 -4.9% 0.03 times
25 Fri Oct 2024 1062.00 1062.00 to 1062.00 3.11% 11.53 times

Technical analysis forecast of 939250 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939250 939250 at this time. Stock is rising and might rise more.

It appears as if 939250 939250 gave a large move recently.

Stock of 939250 (939250) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939250 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1144.9, for a target of 1094.2 or 1051.85

Tomorrow's movement Prediction of 939250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1110.1

Tomorrow's movement Prediction of 939250 is strongly bullish. It has broken a strong resistance of 1012 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939250 Historical charts - Share 0MFL32

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939250 Historical charts - Share 0MFL32

 

Back to top