ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939248 Historical charts - 0MFL29

Historical charts for Stock 939248 - Share 0MFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1068.94
  • 12Day Average: 1052.05
  • 20Day Average: 1030.23

939248 Indicators & signals

Indicator MACD (12,26,9)

1055.34, 1029.03, 20.36
Indicator MACD is in positive zone

Indicator ADX (14)

43.61, 66.69, 26.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Oct 2025 1110.00 1105.50 to 1110.00 0.41% 0.09 times
27 Fri Jun 2025 1105.50 1105.50 to 1105.50 7.84% 0.45 times
09 Mon Jun 2025 1025.10 1025.10 to 1025.10 0% 0.04 times
12 Wed Mar 2025 1025.10 1025.10 to 1025.10 -5% 0.45 times
14 Thu Nov 2024 1079.00 1079.00 to 1079.00 0.65% 0.2 times
29 Tue Oct 2024 1072.00 1072.00 to 1072.00 0.28% 0.9 times
18 Fri Oct 2024 1069.00 1069.00 to 1069.00 1.71% 2.69 times
17 Thu Oct 2024 1051.00 1051.00 to 1051.00 2.54% 2.69 times
15 Tue Oct 2024 1025.00 1025.00 to 1025.00 -2.09% 0.04 times
24 Tue Sep 2024 1046.87 1025.00 to 1049.00 2.63% 2.4 times
16 Mon Sep 2024 1020.00 1020.00 to 1020.00 2.41% 0.13 times
29 Thu Aug 2024 996.00 996.00 to 996.00 0.3% 0.04 times

Technical analysis forecast of 939248 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939248 939248 at this time. Stock is rising and might rise more.

It appears as if 939248 939248 gave a large move recently.

Stock of 939248 (939248) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939248 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1122.7, for a target of 1077 or 1038.85

Tomorrow's movement Prediction of 939248 is strongly bullish. It has broken a strong resistance of 1042 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939248 Historical charts - Share 0MFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939248 Historical charts - Share 0MFL29

 

Back to top