ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939248 Historical charts - 0MFL29

Historical charts for Stock 939248 - Share 0MFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1245.3
  • 12Day Average: 1224.88
  • 20Day Average: 1183.71

939248 Indicators & signals

Indicator MACD (12,26,9)

1220.56, 1166.36, 52.85
Indicator MACD is in positive zone

Indicator ADX (14)

10.23, 52.66, 42.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 1265.80 1265.80 to 1265.80 2.06% 0.35 times
01 Thu Oct 2026 1240.20 1240.20 to 1240.20 -2.35% 0.35 times
23 Wed Sep 2026 1270.00 1260.00 to 1270.00 3.67% 5.67 times
29 Mon Jun 2026 1225.00 1225.00 to 1225.00 -0.04% 0.35 times
26 Tue May 2026 1225.50 1225.50 to 1225.50 0% 0.65 times
20 Mon Apr 2026 1225.50 1225.50 to 1225.50 0% 0.07 times
05 Thu Mar 2026 1225.50 1225.50 to 1225.50 0% 0.85 times
04 Wed Mar 2026 1225.50 1220.50 to 1225.50 0.41% 0.78 times
23 Mon Feb 2026 1220.50 1220.50 to 1220.50 2.13% 0.57 times
20 Fri Feb 2026 1195.00 1195.00 to 1195.00 -0.42% 0.4 times
19 Thu Feb 2026 1200.00 1200.00 to 1200.00 1.69% 0.31 times
17 Tue Feb 2026 1180.00 1180.00 to 1180.00 0% 6.81 times

Technical analysis forecast of 939248 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939248 939248 at this time. Stock is rising and might rise more.

It appears as if 939248 939248 gave a large move recently.

Stock of 939248 (939248) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939248 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939248 stays above 1255.3, but if it comes below 1255.3, then a intra day sell could be more profitable.
If you take a sell trade below 1255.3, then use 1255.3 as stoploss and 1187.99 as target. However if you take a buy trade in 939248, then use 1255.3 as stoploss and 1336.2 as target.

Tomorrow's movement Prediction of 939248 is strongly bullish. It has broken a strong resistance of 1199 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939248 Historical charts - Share 0MFL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939248 Historical charts - Share 0MFL29

 

Back to top