ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939234 Historical charts - 915MFL27

Historical charts for Stock 939234 - Share 915MFL27 trades in BSE

Moving Averages for

  • 5Day Average: 992.89
  • 12Day Average: 991.23
  • 20Day Average: 989.27
  • 50Day Average: 985.78
  • 100Day Average: 978.22

939234 Indicators & signals

Indicator MACD (12,26,9)

991.19, 989.1, 1.84
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 27.46, 49.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939234 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 993.00 993.00 to 993.00 0% 0.03 times
27 Thu Nov 2025 993.00 993.00 to 993.00 0% 0.1 times
25 Tue Nov 2025 993.00 993.00 to 993.00 0.36% 4.28 times
20 Thu Nov 2025 989.47 975.80 to 991.80 -0.66% 3.21 times
06 Thu Nov 2025 996.00 996.00 to 998.00 0% 0.37 times
04 Tue Nov 2025 996.00 976.80 to 996.00 1.01% 0.22 times
16 Thu Oct 2025 986.04 976.80 to 990.00 -0.4% 0.03 times
10 Fri Oct 2025 990.00 990.00 to 990.00 0.12% 0.23 times
22 Mon Sep 2025 988.80 975.20 to 989.80 -0.1% 0.75 times
26 Tue Aug 2025 989.80 989.80 to 989.80 0% 0.61 times
25 Mon Aug 2025 989.80 989.80 to 989.80 0% 0.2 times
22 Fri Aug 2025 989.80 989.80 to 989.80 1.71% 0.2 times

Technical analysis forecast of 939234 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939234 939234 at this time. Stock is rising and might rise more.

It appears as if 939234 939234 gave a large move recently.

Stock of 939234 (939234) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939234 is bullish for shortterm, and stock might move up till 996.1 or till 1003.5. Use a stoploss of 989.95 and if this stock hits its stoploss, then it can fall down till 983.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939234 Historical charts - Share 915MFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939234 Historical charts - Share 915MFL27

 

Back to top