ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939234 Historical charts - 915MFL27

Historical charts for Stock 939234 - Share 915MFL27 trades in BSE

Moving Averages for

  • 5Day Average: 994.84
  • 12Day Average: 995.68
  • 20Day Average: 995.23
  • 50Day Average: 990.3
  • 100Day Average: 982.02

939234 Indicators & signals

Indicator MACD (12,26,9)

995.53, 993.57, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

6.8, 39.76, 45.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939234 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 1001.00 1001.00 to 1001.00 0% 0.04 times
30 Thu Apr 2026 1001.00 1001.00 to 1001.00 0.6% 0.43 times
28 Tue Apr 2026 995.00 995.00 to 995.00 1.3% 2.14 times
16 Thu Apr 2026 982.20 982.20 to 982.20 -1.29% 0.04 times
25 Wed Mar 2026 995.00 995.00 to 995.00 0% 2.14 times
20 Fri Mar 2026 995.00 995.00 to 995.00 0% 0.15 times
18 Wed Mar 2026 995.00 995.00 to 995.00 0% 0.94 times
17 Tue Mar 2026 995.00 995.00 to 995.00 0% 1.58 times
23 Mon Feb 2026 995.00 995.00 to 995.00 -0.3% 0.6 times
01 Sun Feb 2026 998.00 998.00 to 998.00 0% 0.17 times
30 Fri Jan 2026 998.00 998.00 to 998.00 0% 1.8 times
29 Thu Jan 2026 998.00 998.00 to 998.00 0% 0.43 times

Technical analysis forecast of 939234 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939234 939234 at this time. Stock is rising and might rise more.

It appears as if 939234 939234 gave a large move recently.

Stock of 939234 (939234) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939234 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939234 stays above 998.4, but if it comes below 998.4, then a intra day sell could be more profitable.
If you take a sell trade below 998.4, then use 998.4 as stoploss and 994.42 as target. However if you take a buy trade in 939234, then use 998.4 as stoploss and 1003.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939234 Historical charts - Share 915MFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939234 Historical charts - Share 915MFL27

 

Back to top