ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939232 Historical charts - 890MFL26

Historical charts for Stock 939232 - Share 890MFL26 trades in BSE

Moving Averages for

  • 5Day Average: 997.24
  • 12Day Average: 995.19
  • 20Day Average: 997.69
  • 50Day Average: 991.34
  • 100Day Average: 983.32
  • 150Day Average: 976.07

939232 Indicators & signals

Indicator MACD (12,26,9)

996.9, 994.97, 1.99
Indicator MACD is in positive zone

Indicator ADX (14)

6.16, 45.26, 51.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 993.00 993.00 to 993.00 -0.2% 0.32 times
17 Mon Nov 2025 995.00 995.00 to 995.00 -2.07% 1.27 times
07 Fri Nov 2025 1016.00 1016.00 to 1016.00 1.91% 0.13 times
03 Mon Nov 2025 997.00 994.00 to 997.00 1.2% 0.63 times
29 Wed Oct 2025 985.21 985.21 to 985.21 -2.45% 0.13 times
14 Tue Oct 2025 1010.00 1010.00 to 1010.00 1.43% 2.53 times
10 Fri Oct 2025 995.80 995.80 to 995.80 0% 0.51 times
06 Mon Oct 2025 995.80 995.80 to 995.80 0% 2.52 times
25 Thu Sep 2025 995.80 986.50 to 995.80 0.97% 1.52 times
23 Tue Sep 2025 986.25 986.25 to 986.25 0% 0.13 times
22 Mon Sep 2025 986.25 986.25 to 986.25 0.01% 0.63 times
18 Thu Sep 2025 986.20 986.20 to 986.20 -0.93% 0.13 times

Technical analysis forecast for 939232 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939232 939232 at this time. Stock is falling and might fall more.

It appears as if 939232 939232 gave a large move recently.

Stock of 939232 (939232) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939232 is bearish for shortterm, and stock might move down till 986.1 or till 974.4. Use a stoploss of 995.86 and if the stock hits stoploss, then it can shoot up till 1005.63

Tomorrow's movement Prediction of 939232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939232 Historical charts - Share 890MFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939232 Historical charts - Share 890MFL26

 

Back to top