ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939224 Historical charts - 85CIFC27

Historical charts for Stock 939224 - Share 85CIFC27 trades in BSE

Moving Averages for

  • 5Day Average: 1005.34
  • 12Day Average: 1011.6

939224 Indicators & signals

Recent prices of 939224 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Aug 2025 1021.00 1021.00 to 1021.00 2.08% 0.08 times
30 Mon Jun 2025 1000.20 1000.20 to 1000.20 0.02% 0.18 times
30 Wed Apr 2025 1000.00 1000.00 to 1000.00 -0.57% 0.16 times
24 Mon Feb 2025 1005.77 1000.64 to 1005.77 0.61% 0.49 times
20 Thu Feb 2025 999.71 999.71 to 999.71 1.03% 0.08 times
17 Mon Feb 2025 989.47 989.47 to 989.47 -5.76% 0.08 times
19 Tue Nov 2024 1050.00 1050.00 to 1050.00 0% 7.35 times
13 Wed Nov 2024 1050.00 1050.00 to 1050.00 1.65% 0.95 times
10 Thu Oct 2024 1033.00 900.00 to 1033.00 5.41% 0.65 times
19 Mon Aug 2024 980.00 850.25 to 980.00 -2% 0.03 times
12 Mon Aug 2024 1000.00 1000.00 to 1000.00 -0.99% 0.02 times
16 Fri Feb 2024 1010.00 1010.00 to 1010.00 2.12% 0.52 times

Technical analysis forecast of 939224 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939224 939224 at this time. Stock is rising and might rise more.

It appears as if 939224 939224 gave a large move recently.

Stock of 939224 (939224) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939224 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939224 Historical charts - Share 85CIFC27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939224 Historical charts - Share 85CIFC27

 

Back to top