ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939198 Historical charts - 1010EFSL29

Historical charts for Stock 939198 - Share 1010EFSL29 trades in BSE

Moving Averages for

  • 5Day Average: 1079.94
  • 12Day Average: 1059.4
  • 20Day Average: 1039.7
  • 50Day Average: 1004.92
  • 100Day Average: 987.15

939198 Indicators & signals

Indicator MACD (12,26,9)

1061.03, 1037.77, 18.76
Indicator MACD is in positive zone

Indicator ADX (14)

39.77, 67.07, 28.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939198 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 1090.00 1090.00 to 1090.00 -0.46% 0.12 times
30 Tue Dec 2025 1095.00 1095.00 to 1095.00 2.26% 1.33 times
24 Wed Dec 2025 1070.80 1070.80 to 1070.80 1.5% 1.04 times
17 Wed Dec 2025 1055.00 1055.00 to 1055.00 -3.11% 1.15 times
03 Wed Dec 2025 1088.90 1088.90 to 1088.90 3.56% 0.12 times
01 Mon Dec 2025 1051.51 1051.50 to 1051.60 0.14% 1.15 times
18 Tue Nov 2025 1050.00 1050.00 to 1050.00 0% 0.17 times
04 Tue Nov 2025 1050.00 1050.00 to 1050.00 0% 2.31 times
06 Mon Oct 2025 1050.00 1050.00 to 1050.00 0.57% 0.12 times
01 Wed Oct 2025 1044.00 1044.00 to 1044.00 0% 2.51 times
15 Mon Sep 2025 1044.00 1044.00 to 1044.00 1.99% 0.1 times
08 Mon Sep 2025 1023.60 1020.00 to 1023.80 0.95% 2.22 times

Technical analysis forecast of 939198 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939198 939198 at this time. Stock is rising and might rise more.

It appears as if 939198 939198 gave a large move recently.

Stock of 939198 (939198) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939198 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939198 stays above 1075.3, but if it comes below 1075.3, then a intra day sell could be more profitable.
If you take a sell trade below 1075.3, then use 1075.3 as stoploss and 1046.12 as target. However if you take a buy trade in 939198, then use 1075.3 as stoploss and 1110.4 as target.

Tomorrow's movement Prediction of 939198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1070.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939198 Historical charts - Share 1010EFSL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939198 Historical charts - Share 1010EFSL29

 

Back to top