ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939198 Historical charts - 1010EFSL29

Historical charts for Stock 939198 - Share 1010EFSL29 trades in BSE

Moving Averages for

  • 5Day Average: 999.78
  • 12Day Average: 1036.26
  • 20Day Average: 1036.05
  • 50Day Average: 1004.23
  • 100Day Average: 989.69

939198 Indicators & signals

Indicator MACD (12,26,9)

1024.52, 1023.8, 6.86
Indicator MACD is in positive zone

Indicator ADX (14)

5.57, 46.63, 52.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939198 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1043.50 1043.50 to 1043.50 3.32% 0.4 times
08 Fri May 2026 1010.00 1010.00 to 1010.00 1% 0.01 times
17 Fri Apr 2026 1000.00 995.00 to 1000.00 4.12% 3.24 times
20 Fri Mar 2026 960.40 960.40 to 960.40 -2.5% 0.1 times
10 Tue Mar 2026 985.00 985.00 to 985.00 0% 2.27 times
19 Thu Feb 2026 985.00 930.00 to 985.00 -9.63% 0.68 times
01 Thu Jan 2026 1090.00 1090.00 to 1090.00 -0.46% 0.11 times
30 Tue Dec 2025 1095.00 1095.00 to 1095.00 2.26% 1.31 times
24 Wed Dec 2025 1070.80 1070.80 to 1070.80 1.5% 1.02 times
17 Wed Dec 2025 1055.00 1055.00 to 1055.00 -3.11% 1.14 times
03 Wed Dec 2025 1088.90 1088.90 to 1088.90 3.56% 0.11 times
01 Mon Dec 2025 1051.51 1051.50 to 1051.60 0.14% 1.14 times

Technical analysis forecast of 939198 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939198 939198 at this time. Stock is rising and might rise more.

It appears as if 939198 939198 gave a large move recently.

Stock of 939198 (939198) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939198 is bullish for shortterm, and stock might move up till 1061.7 or till 1105. Use a stoploss of 1025.69 and if this stock hits its stoploss, then it can fall down till 989.65

Tomorrow's movement Prediction of 939198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939198 Historical charts - Share 1010EFSL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939198 Historical charts - Share 1010EFSL29

 

Back to top