ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939198 Historical charts - 1010EFSL29

Historical charts for Stock 939198 - Share 1010EFSL29 trades in BSE

Moving Averages for

  • 5Day Average: 1058.08
  • 12Day Average: 1037.22
  • 20Day Average: 1025.16
  • 50Day Average: 999.23

939198 Indicators & signals

Indicator MACD (12,26,9)

1042.72, 1022.93, 14.72
Indicator MACD is in positive zone

Indicator ADX (14)

70.68, 78.9, 13.55
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939198 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 1088.90 1088.90 to 1088.90 3.56% 0.13 times
01 Mon Dec 2025 1051.51 1051.50 to 1051.60 0.14% 1.3 times
18 Tue Nov 2025 1050.00 1050.00 to 1050.00 0% 0.2 times
04 Tue Nov 2025 1050.00 1050.00 to 1050.00 0% 2.6 times
06 Mon Oct 2025 1050.00 1050.00 to 1050.00 0.57% 0.13 times
01 Wed Oct 2025 1044.00 1044.00 to 1044.00 0% 2.83 times
15 Mon Sep 2025 1044.00 1044.00 to 1044.00 1.99% 0.12 times
08 Mon Sep 2025 1023.60 1020.00 to 1023.80 0.95% 2.5 times
03 Wed Sep 2025 1014.00 1014.00 to 1014.00 0.38% 0.13 times
01 Mon Sep 2025 1010.20 1010.20 to 1010.20 0% 0.13 times
29 Fri Aug 2025 1010.20 1010.20 to 1010.20 0% 0.07 times
22 Fri Aug 2025 1010.20 1010.20 to 1010.20 0% 0.22 times

Technical analysis forecast of 939198 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939198 939198 at this time. Stock is rising and might rise more.

It appears as if 939198 939198 gave a large move recently.

Stock of 939198 (939198) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939198 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1081, for a target of 1053.1 or 1029.79

Tomorrow's movement Prediction of 939198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1050

Tomorrow's movement Prediction of 939198 is strongly bullish. It has broken a strong resistance of 1017 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939198 Historical charts - Share 1010EFSL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939198 Historical charts - Share 1010EFSL29

 

Back to top