ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939198 Historical charts - 1010EFSL29

Historical charts for Stock 939198 - Share 1010EFSL29 trades in BSE

Moving Averages for

  • 5Day Average: 1059.16
  • 12Day Average: 1056.18
  • 20Day Average: 1038.69
  • 50Day Average: 1004.48
  • 100Day Average: 987.45

939198 Indicators & signals

Indicator MACD (12,26,9)

1049.34, 1033.86, 18.1
Indicator MACD is in positive zone

Indicator ADX (14)

36.45, 31.18, 66.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939198 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 985.00 930.00 to 985.00 -9.63% 0.69 times
01 Thu Jan 2026 1090.00 1090.00 to 1090.00 -0.46% 0.12 times
30 Tue Dec 2025 1095.00 1095.00 to 1095.00 2.26% 1.33 times
24 Wed Dec 2025 1070.80 1070.80 to 1070.80 1.5% 1.04 times
17 Wed Dec 2025 1055.00 1055.00 to 1055.00 -3.11% 1.15 times
03 Wed Dec 2025 1088.90 1088.90 to 1088.90 3.56% 0.12 times
01 Mon Dec 2025 1051.51 1051.50 to 1051.60 0.14% 1.15 times
18 Tue Nov 2025 1050.00 1050.00 to 1050.00 0% 0.17 times
04 Tue Nov 2025 1050.00 1050.00 to 1050.00 0% 2.31 times
06 Mon Oct 2025 1050.00 1050.00 to 1050.00 0.57% 0.12 times
01 Wed Oct 2025 1044.00 1044.00 to 1044.00 0% 2.5 times
15 Mon Sep 2025 1044.00 1044.00 to 1044.00 1.99% 0.1 times

Technical analysis forecast for 939198 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939198 939198 at this time. Stock is falling and might fall more.

It appears as if 939198 939198 gave a large move recently.

Stock of 939198 (939198) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 939198 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 972.8, for a target of 1009.6 or 1040.3

Tomorrow's movement Prediction of 939198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939198 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1087.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939198 Historical charts - Share 1010EFSL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939198 Historical charts - Share 1010EFSL29

 

Back to top