ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939198 Historical charts - 1010EFSL29

Historical charts for Stock 939198 - Share 1010EFSL29 trades in BSE

Moving Averages for

  • 5Day Average: 1041.93
  • 12Day Average: 1034.64
  • 20Day Average: 1021.07
  • 50Day Average: 1023.81
  • 100Day Average: 1002.33

939198 Indicators & signals

Indicator MACD (12,26,9)

1035.75, 1030.69, 3.72
Indicator MACD is in positive zone

Indicator ADX (14)

8.36, 39.44, 46.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939198 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1036.00 1036.00 to 1050.80 -1.38% 1.62 times
24 Thu Sep 2026 1050.46 1048.00 to 1050.80 1.47% 0.57 times
22 Tue Sep 2026 1035.20 1035.20 to 1035.20 -0.94% 1.5 times
09 Wed Sep 2026 1045.00 1043.00 to 1045.00 0.19% 0.6 times
28 Fri Aug 2026 1043.00 1043.00 to 1043.00 0.4% 1.14 times
27 Thu Aug 2026 1038.80 1015.00 to 1038.80 0.19% 3.54 times
03 Mon Aug 2026 1036.80 1021.20 to 1036.80 0.1% 1.17 times
15 Wed Jul 2026 1035.80 1021.20 to 1035.80 1.2% 0.6 times
30 Tue Jun 2026 1023.50 1012.50 to 1023.50 0% 0.57 times
29 Mon Jun 2026 1023.50 1023.00 to 1023.50 -0.03% 0.15 times
25 Thu Jun 2026 1023.80 1023.80 to 1023.80 0% 0.15 times
24 Wed Jun 2026 1023.80 1023.80 to 1023.80 1.21% 0 times

Technical analysis forecast of 939198 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939198 939198 at this time. Stock is rising and might rise more.

It appears as if 939198 939198 gave a large move recently.

Stock of 939198 (939198) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939198 is bullish for shortterm, and stock might move up till 1055.9 or till 1083.6. Use a stoploss of 1032.72 and if this stock hits its stoploss, then it can fall down till 1009.58

Tomorrow's movement Prediction of 939198 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 939198 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1044

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939198 Historical charts - Share 1010EFSL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939198 Historical charts - Share 1010EFSL29

 

Back to top