ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939194 Historical charts - EFSL27A

Historical charts for Stock 939194 - Share EFSL27A trades in BSE

Moving Averages for

  • 5Day Average: 1211.23
  • 12Day Average: 1198.4
  • 20Day Average: 1184.93
  • 50Day Average: 1141.95
  • 100Day Average: 1073.04

939194 Indicators & signals

Indicator MACD (12,26,9)

1199.36, 1177.38, 20.89
Indicator MACD is in positive zone

Indicator ADX (14)

38.23, 57.06, 25.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939194 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 1226.80 1218.00 to 1226.80 1.28% 10.83 times
04 Mon May 2026 1211.35 1211.35 to 1215.00 -0.55% 5.07 times
20 Mon Apr 2026 1218.00 1200.20 to 1218.00 1.5% 0.38 times
15 Wed Apr 2026 1200.00 1200.00 to 1200.00 0% 0.47 times
13 Mon Apr 2026 1200.00 1200.00 to 1200.00 1.1% 0.07 times
01 Wed Apr 2026 1187.00 1187.00 to 1187.00 -0.67% 0.03 times
13 Fri Mar 2026 1195.00 1195.00 to 1195.00 0.67% 2.39 times
12 Thu Mar 2026 1187.00 1187.00 to 1192.81 -0.49% 0.72 times
02 Mon Mar 2026 1192.80 1192.80 to 1192.80 0% 0 times
24 Tue Feb 2026 1192.80 1192.80 to 1192.80 0% 0.46 times
16 Mon Feb 2026 1192.80 1192.80 to 1192.80 1.33% 0.4 times
11 Wed Feb 2026 1177.20 1177.20 to 1177.20 -0.73% 0.86 times

Technical analysis forecast of 939194 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939194 939194 at this time. Stock is rising and might rise more.

It appears as if 939194 939194 gave a large move recently.

Stock of 939194 (939194) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939194 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1235.7, for a target of 1208.9 or 1186.49

Tomorrow's movement Prediction of 939194 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939194 looks bullish. It has broken an important resistance level of 1219 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939194 Historical charts - Share EFSL27A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939194 Historical charts - Share EFSL27A

 

Back to top