ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939194 Historical charts - EFSL27A

Historical charts for Stock 939194 - Share EFSL27A trades in BSE

Moving Averages for

  • 5Day Average: 1149.03
  • 12Day Average: 1140.21
  • 20Day Average: 1127.71
  • 50Day Average: 1086.41
  • 100Day Average: 1028.35

939194 Indicators & signals

Indicator MACD (12,26,9)

1138.98, 1121.22, 18.97
Indicator MACD is in positive zone

Indicator ADX (14)

7.44, 35, 40.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939194 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1136.55 1136.55 to 1136.55 -0.74% 0.04 times
02 Tue Dec 2025 1145.00 1145.00 to 1145.00 -1.02% 0.04 times
27 Thu Nov 2025 1156.80 1151.00 to 1156.80 0.33% 3.57 times
28 Tue Oct 2025 1153.00 1153.00 to 1153.00 -0.07% 0.71 times
20 Mon Oct 2025 1153.80 1153.80 to 1153.80 -0.1% 0.14 times
17 Fri Oct 2025 1155.00 1121.20 to 1155.00 1.69% 0.68 times
14 Tue Oct 2025 1135.80 1135.80 to 1135.80 -0.01% 0.64 times
13 Mon Oct 2025 1135.89 1078.00 to 1135.89 0.08% 1.24 times
09 Thu Oct 2025 1135.00 1135.00 to 1135.00 -0.09% 0.36 times
17 Wed Sep 2025 1136.00 1135.80 to 1136.00 0.75% 1.07 times
16 Tue Sep 2025 1127.53 1116.20 to 1129.80 1.38% 1.55 times
10 Wed Sep 2025 1112.20 1112.20 to 1135.05 -0.97% 1.26 times

Technical analysis forecast of 939194 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939194 939194 at this time. Stock is rising and might rise more.

It appears as if 939194 939194 gave a large move recently.

Stock of 939194 (939194) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939194 is bullish for shortterm, and stock might move up till 1148.7 or till 1172.2. Use a stoploss of 1129.01 and if this stock hits its stoploss, then it can fall down till 1109.37

Tomorrow's movement Prediction of 939194 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1145

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939194 Historical charts - Share EFSL27A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939194 Historical charts - Share EFSL27A

 

Back to top