Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939194 Historical charts - EFSL27A
Historical charts for Stock 939194 - Share EFSL27A trades in BSE
Recent prices of 939194 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Jun 2026 | 1236.00 | 1217.20 to 1236.00 | 0.61% | 2.99 times |
| 15 Mon Jun 2026 | 1228.50 | 1228.50 to 1228.50 | 0.86% | 0.48 times |
| 12 Fri Jun 2026 | 1218.00 | 1218.00 to 1218.00 | -0.96% | 0.14 times |
| 09 Tue Jun 2026 | 1229.80 | 1222.00 to 1229.80 | 0.08% | 3.16 times |
| 08 Mon Jun 2026 | 1228.80 | 1228.80 to 1228.80 | 0.97% | 0.17 times |
| 05 Fri Jun 2026 | 1217.00 | 1212.20 to 1225.00 | -1.46% | 4.32 times |
| 02 Tue Jun 2026 | 1235.00 | 1217.20 to 1235.00 | 0.82% | 0.72 times |
| 19 Tue May 2026 | 1225.00 | 1225.00 to 1225.00 | -0.07% | 0.41 times |
| 11 Mon May 2026 | 1225.80 | 1225.80 to 1225.80 | 0.03% | 0.24 times |
| 08 Fri May 2026 | 1225.41 | 1210.20 to 1225.75 | 1.27% | 0.24 times |
| 07 Thu May 2026 | 1210.00 | 1210.00 to 1210.00 | -1.37% | 0.12 times |
| 05 Tue May 2026 | 1226.80 | 1218.00 to 1226.80 | 1.28% | 10.86 times |
Technical analysis forecast of 939194 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939194 939194 at this time. Stock is rising and might rise more.
It appears as if 939194 939194 gave a large move recently.
Stock of 939194 (939194) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 939194 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939194 stays above 1228.8, but if it comes below 1228.8, then a intra day sell could be more profitable.
If you take a sell trade below 1228.8, then use 1228.8 as stoploss and 1213.16 as target. However if you take a buy trade in 939194, then use 1228.8 as stoploss and 1247.5 as target.
Tomorrow's movement Prediction of 939194 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 939194 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 939194 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1223.9
Tomorrow's movement Prediction of 939194 is strongly bullish. It has broken a strong resistance of 1208 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939194 Historical charts - Share EFSL27A
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
