ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939194 Historical charts - EFSL27A

Historical charts for Stock 939194 - Share EFSL27A trades in BSE

Moving Averages for

  • 5Day Average: 1180.99
  • 12Day Average: 1166.48
  • 20Day Average: 1154.45
  • 50Day Average: 1112.8
  • 100Day Average: 1047.43

939194 Indicators & signals

Indicator MACD (12,26,9)

1168.54, 1147.02, 20.22
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 52.88, 33.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939194 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1192.80 1192.80 to 1192.80 1.33% 0.56 times
11 Wed Feb 2026 1177.20 1177.20 to 1177.20 -0.73% 1.21 times
04 Wed Feb 2026 1185.80 1185.80 to 1185.80 0% 0.01 times
02 Mon Feb 2026 1185.80 1185.80 to 1185.80 1.93% 0.48 times
30 Fri Jan 2026 1163.37 1163.20 to 1163.65 0.01% 0.71 times
21 Wed Jan 2026 1163.20 1163.20 to 1163.20 -1.51% 0.05 times
13 Tue Jan 2026 1181.00 1179.80 to 1181.00 2.06% 0.5 times
12 Mon Jan 2026 1157.20 1157.20 to 1157.25 1.82% 0.17 times
08 Mon Dec 2025 1136.55 1136.55 to 1136.55 -0.74% 0.07 times
02 Tue Dec 2025 1145.00 1145.00 to 1145.00 -1.02% 0.07 times
27 Thu Nov 2025 1156.80 1151.00 to 1156.80 0.33% 6.74 times
28 Tue Oct 2025 1153.00 1153.00 to 1153.00 -0.07% 1.35 times

Technical analysis forecast of 939194 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939194 939194 at this time. Stock is rising and might rise more.

It appears as if 939194 939194 gave a large move recently.

Stock of 939194 (939194) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939194 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939194 stays above 1177.3, but if it comes below 1177.3, then a intra day sell could be more profitable.
If you take a sell trade below 1177.3, then use 1177.3 as stoploss and 1155.88 as target. However if you take a buy trade in 939194, then use 1177.3 as stoploss and 1203 as target.

Tomorrow's movement Prediction of 939194 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1177.2

Tomorrow's movement Prediction of 939194 is strongly bullish. It has broken a strong resistance of 1154 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939194 Historical charts - Share EFSL27A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939194 Historical charts - Share EFSL27A

 

Back to top