ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939192 Historical charts - 960EFSL27

Historical charts for Stock 939192 - Share 960EFSL27 trades in BSE

Moving Averages for

  • 5Day Average: 1051.09
  • 12Day Average: 1058.8
  • 20Day Average: 1057.65
  • 50Day Average: 1032.92
  • 100Day Average: 1011.75

939192 Indicators & signals

Indicator MACD (12,26,9)

1051.43, 1048.62, 9.79
Indicator MACD is in positive zone

Indicator ADX (14)

34.21, 31.49, 64.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 1000.00 1000.00 to 1000.00 -2.91% 0.11 times
13 Tue Jan 2026 1030.00 1030.00 to 1058.00 -3.76% 0.75 times
12 Mon Jan 2026 1070.20 1070.20 to 1088.50 -1.82% 1.18 times
06 Tue Jan 2026 1090.00 1090.00 to 1090.00 2.32% 0.15 times
24 Wed Dec 2025 1065.25 1065.25 to 1065.25 0.48% 0.02 times
18 Thu Dec 2025 1060.20 1060.20 to 1060.20 -1.05% 0.08 times
17 Wed Dec 2025 1071.50 1071.50 to 1071.50 0.53% 0.15 times
11 Thu Dec 2025 1065.80 1065.80 to 1065.80 0% 0.6 times
10 Wed Dec 2025 1065.80 1065.80 to 1065.80 0.15% 0.75 times
09 Tue Dec 2025 1064.20 1054.20 to 1064.20 0.95% 6.25 times
08 Mon Dec 2025 1054.20 1054.20 to 1054.20 -1.34% 0.08 times
01 Mon Dec 2025 1068.50 1068.50 to 1068.50 0.42% 0.19 times

Technical analysis forecast for 939192 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939192 939192 at this time. Stock is falling and might fall more.

It appears as if 939192 939192 gave a large move recently.

Stock of 939192 (939192) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 939192 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1012.7, for a target of 1033.7 or 1051.24

Tomorrow's movement Prediction of 939192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939192 Historical charts - Share 960EFSL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939192 Historical charts - Share 960EFSL27

 

Back to top