ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939192 Historical charts - 960EFSL27

Historical charts for Stock 939192 - Share 960EFSL27 trades in BSE

Moving Averages for

  • 5Day Average: 997.6
  • 12Day Average: 1014.76
  • 20Day Average: 1034.63
  • 50Day Average: 1032.14
  • 100Day Average: 1013.97

939192 Indicators & signals

Indicator MACD (12,26,9)

1012.29, 1025.49, -7.44
Indicator MACD is in negative zone

Indicator ADX (14)

46.53, 23.86, 65.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 999.00 997.00 to 1000.00 -0.1% 0.86 times
12 Thu Feb 2026 1000.00 1000.00 to 1000.00 0% 0.49 times
09 Mon Feb 2026 1000.00 1000.00 to 1000.00 1.01% 0.95 times
05 Thu Feb 2026 990.00 977.50 to 999.00 -0.9% 3.02 times
04 Wed Feb 2026 999.00 996.00 to 999.90 -0.09% 1.42 times
03 Tue Feb 2026 999.90 999.90 to 999.90 0.09% 0.24 times
01 Sun Feb 2026 999.00 992.00 to 999.00 -0.1% 1.62 times
30 Fri Jan 2026 1000.00 1000.00 to 1000.00 0% 0.05 times
19 Mon Jan 2026 1000.00 1000.00 to 1000.00 -2.91% 0.12 times
13 Tue Jan 2026 1030.00 1030.00 to 1058.00 -3.76% 0.81 times
12 Mon Jan 2026 1070.20 1070.20 to 1088.50 -1.82% 1.27 times
06 Tue Jan 2026 1090.00 1090.00 to 1090.00 2.32% 0.16 times

Technical analysis forecast for 939192 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939192 939192 at this time. Stock is falling and might fall more.

It appears as if 939192 939192 gave a large move recently.

Stock of 939192 (939192) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939192 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 987.9 as stoploss in an intra day buy trade for a target of 1022.1. However, stock will show a bearish move below 987.9.

Tomorrow's movement Prediction of 939192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 994.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939192 Historical charts - Share 960EFSL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939192 Historical charts - Share 960EFSL27

 

Back to top