ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939192 Historical charts - 960EFSL27

Historical charts for Stock 939192 - Share 960EFSL27 trades in BSE

Moving Averages for

  • 5Day Average: 1003.28
  • 12Day Average: 1002.62
  • 20Day Average: 1000.92
  • 50Day Average: 1030.29
  • 100Day Average: 1015.12

939192 Indicators & signals

Indicator MACD (12,26,9)

1004.66, 1011.86, -9.44
Indicator MACD is in negative zone

Indicator ADX (14)

2, 45.06, 46.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1014.61 1014.00 to 1015.00 1.26% 0.5 times
16 Mon Mar 2026 1002.00 1002.00 to 1003.50 -0.18% 2.69 times
10 Tue Mar 2026 1003.80 1003.80 to 1003.80 0.48% 0.11 times
09 Mon Mar 2026 999.00 999.00 to 999.00 0.2% 0.08 times
05 Thu Mar 2026 997.00 997.00 to 997.00 0% 0.57 times
04 Wed Mar 2026 997.00 994.00 to 997.00 -0.5% 3.6 times
02 Mon Mar 2026 1002.00 1002.00 to 1002.00 0% 0.15 times
24 Tue Feb 2026 1002.00 1002.00 to 1002.00 0% 0.08 times
23 Mon Feb 2026 1002.00 1002.00 to 1002.00 0% 0.77 times
20 Fri Feb 2026 1002.00 1002.00 to 1002.00 0% 0.92 times
19 Thu Feb 2026 1002.00 1002.00 to 1005.00 -0.6% 1.03 times
18 Wed Feb 2026 1008.00 1008.00 to 1032.00 0.9% 0.5 times

Technical analysis forecast of 939192 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939192 939192 at this time. Stock is rising and might rise more.

It appears as if 939192 939192 gave a large move recently.

Stock of 939192 (939192) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939192 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939192 stays above 1013.3, but if it comes below 1013.3, then a intra day sell could be more profitable.
If you take a sell trade below 1013.3, then use 1013.3 as stoploss and 1008.76 as target. However if you take a buy trade in 939192, then use 1013.3 as stoploss and 1018.9 as target.

Tomorrow's movement Prediction of 939192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1006.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939192 Historical charts - Share 960EFSL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939192 Historical charts - Share 960EFSL27

 

Back to top