ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939192 Historical charts - 960EFSL27

Historical charts for Stock 939192 - Share 960EFSL27 trades in BSE

Moving Averages for

  • 5Day Average: 1053.16
  • 12Day Average: 1044.17
  • 20Day Average: 1033.78
  • 50Day Average: 1026.33
  • 100Day Average: 1019.19
  • 150Day Average: 1009.79

939192 Indicators & signals

Indicator MACD (12,26,9)

1044.06, 1033.86, 7.38
Indicator MACD is in positive zone

Indicator ADX (14)

38.67, 65.59, 29.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1059.00 1059.00 to 1059.00 0.48% 2.85 times
23 Wed Sep 2026 1053.99 1053.99 to 1053.99 0.27% 1.06 times
18 Fri Sep 2026 1051.20 1051.20 to 1051.20 0.04% 0.07 times
07 Mon Sep 2026 1050.80 1050.80 to 1050.80 0% 0.01 times
26 Wed Aug 2026 1050.80 1050.00 to 1050.80 1.18% 1.64 times
06 Thu Aug 2026 1038.50 1038.50 to 1038.50 -0.43% 0.79 times
04 Tue Aug 2026 1043.00 1043.00 to 1043.00 0.74% 0.45 times
27 Mon Jul 2026 1035.35 1035.20 to 1035.50 0.01% 2.46 times
22 Wed Jul 2026 1035.20 1035.20 to 1041.00 -0.56% 0.17 times
20 Mon Jul 2026 1041.00 1041.00 to 1041.00 0% 0.89 times
17 Fri Jul 2026 1041.00 1041.00 to 1045.80 1.05% 2.46 times
14 Tue Jul 2026 1030.20 1030.20 to 1030.20 0.04% 0.49 times

Technical analysis forecast of 939192 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939192 939192 at this time. Stock is rising and might rise more.

It appears as if 939192 939192 gave a large move recently.

Stock of 939192 (939192) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939192 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939192 stays above 1052.1, but if it comes below 1052.1, then a intra day sell could be more profitable.
If you take a sell trade below 1052.1, then use 1052.1 as stoploss and 1037.05 as target. However if you take a buy trade in 939192, then use 1052.1 as stoploss and 1070.2 as target.

Tomorrow's movement Prediction of 939192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1051.4

Tomorrow's movement Prediction of 939192 is strongly bullish. It has broken a strong resistance of 1050 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939192 Historical charts - Share 960EFSL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939192 Historical charts - Share 960EFSL27

 

Back to top