BSE Stock 939192 Historical charts - 960EFSL27
Historical charts for Stock 939192 - Share 960EFSL27 trades in BSE
Recent prices of 939192 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jan 2025 | 955.00 | 913.00 to 955.20 | -6.78% | 2.44 times |
| 14 Tue Jan 2025 | 1024.50 | 1024.50 to 1024.50 | -0.61% | 1.76 times |
| 30 Mon Dec 2024 | 1030.80 | 1030.80 to 1030.80 | 0% | 0.53 times |
| 27 Fri Dec 2024 | 1030.80 | 1005.20 to 1030.80 | -0.41% | 1.58 times |
| 23 Mon Dec 2024 | 1035.00 | 1035.00 to 1035.00 | 0% | 0.7 times |
| 20 Fri Dec 2024 | 1035.00 | 1035.00 to 1035.00 | 0.7% | 0.44 times |
| 13 Fri Dec 2024 | 1027.80 | 1027.80 to 1027.80 | 0% | 0.35 times |
| 12 Thu Dec 2024 | 1027.80 | 1027.80 to 1027.80 | 2.25% | 0.35 times |
| 10 Tue Dec 2024 | 1005.20 | 1005.20 to 1035.00 | -2.41% | 0.88 times |
| 05 Thu Dec 2024 | 1030.00 | 1029.00 to 1030.00 | -0.48% | 3.39 times |
| 04 Wed Dec 2024 | 1035.00 | 1035.00 to 1035.00 | 1.47% | 0.02 times |
| 03 Tue Dec 2024 | 1020.00 | 1005.20 to 1020.00 | 1.77% | 10.37 times |
Technical analysis forecast for 939192 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939192 939192 at this time. Stock is falling and might fall more.
It appears as if 939192 939192 gave a large move recently.
Stock of 939192 (939192) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 939192 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 962.5, for a target of 989.2 or 1011.39
Tomorrow's movement Prediction of 939192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 939192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1003.1
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939192 Historical charts - Share 960EFSL27
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance