ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939192 Historical charts - 960EFSL27

Historical charts for Stock 939192 - Share 960EFSL27 trades in BSE

Moving Averages for

  • 5Day Average: 1063.7
  • 12Day Average: 1059.73
  • 20Day Average: 1051.89
  • 50Day Average: 1021.07
  • 100Day Average: 1004.91

939192 Indicators & signals

Indicator MACD (12,26,9)

1058.62, 1046.08, 12.96
Indicator MACD is in positive zone

Indicator ADX (14)

14.48, 49.86, 37.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 1065.80 1065.80 to 1065.80 0% 0.41 times
10 Wed Dec 2025 1065.80 1065.80 to 1065.80 0.15% 0.51 times
09 Tue Dec 2025 1064.20 1054.20 to 1064.20 0.95% 4.23 times
08 Mon Dec 2025 1054.20 1054.20 to 1054.20 -1.34% 0.05 times
01 Mon Dec 2025 1068.50 1068.50 to 1068.50 0.42% 0.13 times
28 Fri Nov 2025 1063.98 1063.98 to 1063.98 0.17% 0.1 times
26 Wed Nov 2025 1062.20 1062.20 to 1062.20 0% 0.96 times
25 Tue Nov 2025 1062.20 1062.20 to 1062.75 0.69% 0.26 times
19 Wed Nov 2025 1054.90 1054.90 to 1054.90 -0.01% 0.13 times
14 Fri Nov 2025 1055.00 1050.50 to 1055.00 0.48% 0.56 times
13 Thu Nov 2025 1050.00 1050.00 to 1050.20 0% 3.06 times
04 Tue Nov 2025 1050.00 1050.00 to 1050.00 0.1% 0.51 times

Technical analysis forecast of 939192 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939192 939192 at this time. Stock is rising and might rise more.

It appears as if 939192 939192 gave a large move recently.

Stock of 939192 (939192) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939192 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939192 stays above 1063.9, but if it comes below 1063.9, then a intra day sell could be more profitable.
If you take a sell trade below 1063.9, then use 1063.9 as stoploss and 1051.29 as target. However if you take a buy trade in 939192, then use 1063.9 as stoploss and 1079.1 as target.

Tomorrow's movement Prediction of 939192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1068.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939192 Historical charts - Share 960EFSL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939192 Historical charts - Share 960EFSL27

 

Back to top