ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939190 Historical charts - 920EFSL27

Historical charts for Stock 939190 - Share 920EFSL27 trades in BSE

Moving Averages for

  • 5Day Average: 992.96
  • 12Day Average: 990.89
  • 20Day Average: 988.21
  • 50Day Average: 982.65
  • 100Day Average: 975.74
  • 150Day Average: 967.49

939190 Indicators & signals

Indicator MACD (12,26,9)

990.64, 987.57, 2.69
Indicator MACD is in positive zone

Indicator ADX (14)

7, 41.5, 36.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939190 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 999.00 999.00 to 999.00 1.73% 0.02 times
11 Wed Feb 2026 982.00 982.00 to 995.00 -1.31% 5.61 times
09 Mon Feb 2026 995.00 995.00 to 995.00 0.12% 0.09 times
06 Fri Feb 2026 993.80 993.70 to 993.80 -0.12% 2.41 times
05 Thu Feb 2026 995.00 985.00 to 995.00 0.12% 0.98 times
28 Wed Jan 2026 993.80 993.80 to 993.80 0% 0 times
23 Fri Jan 2026 993.80 993.80 to 993.80 1.28% 0.02 times
21 Wed Jan 2026 981.25 981.20 to 981.25 -0.38% 0.21 times
16 Fri Jan 2026 985.00 985.00 to 985.00 -1.01% 0.11 times
14 Wed Jan 2026 995.00 995.00 to 995.00 0.81% 0.55 times
12 Mon Jan 2026 987.00 987.00 to 987.00 -0.3% 0.01 times
09 Fri Jan 2026 990.00 990.00 to 990.00 0.81% 0.29 times

Technical analysis forecast of 939190 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939190 939190 at this time. Stock is rising and might rise more.

It appears as if 939190 939190 gave a large move recently.

Stock of 939190 (939190) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 939190 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1001.3, for a target of 994.5 or 988.75

Tomorrow's movement Prediction of 939190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 998.8

Tomorrow's movement Prediction of 939190 is strongly bullish. It has broken a strong resistance of 964 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939190 Historical charts - Share 920EFSL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939190 Historical charts - Share 920EFSL27

 

Back to top