ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939190 Historical charts - 920EFSL27

Historical charts for Stock 939190 - Share 920EFSL27 trades in BSE

Moving Averages for

  • 5Day Average: 984.84
  • 12Day Average: 983.57
  • 20Day Average: 984.08
  • 50Day Average: 979.36
  • 100Day Average: 972.82
  • 150Day Average: 964.24

939190 Indicators & signals

Indicator MACD (12,26,9)

984.51, 982.77, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

30.86, 52.67, 27.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939190 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 987.00 987.00 to 987.00 -0.3% 0.02 times
09 Fri Jan 2026 990.00 990.00 to 990.00 0.81% 1.18 times
08 Thu Jan 2026 982.00 982.00 to 982.00 -0.3% 0.9 times
05 Mon Jan 2026 985.00 985.00 to 993.80 0.49% 2.67 times
29 Mon Dec 2025 980.20 980.20 to 980.20 0% 0.01 times
22 Mon Dec 2025 980.20 980.20 to 992.80 -0.32% 0.98 times
10 Wed Dec 2025 983.33 980.00 to 985.01 -0.45% 2.74 times
08 Mon Dec 2025 987.80 975.20 to 987.80 0.03% 0.98 times
28 Fri Nov 2025 987.50 987.50 to 987.50 0% 0.46 times
27 Thu Nov 2025 987.50 987.50 to 987.50 1.56% 0.04 times
18 Tue Nov 2025 972.36 972.36 to 972.36 -0.78% 0.04 times
17 Mon Nov 2025 980.00 980.00 to 980.00 -1.01% 0.17 times

Technical analysis forecast of 939190 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939190 939190 at this time. Stock is rising and might rise more.

It appears as if 939190 939190 gave a large move recently.

Stock of 939190 (939190) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939190 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 987.8 as stoploss in an intra day sell trade for a target of 983.52. However, stock will show a bullish move above 987.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939190 Historical charts - Share 920EFSL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939190 Historical charts - Share 920EFSL27

 

Back to top