ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939190 Historical charts - 920EFSL27

Historical charts for Stock 939190 - Share 920EFSL27 trades in BSE

Moving Averages for

  • 5Day Average: 996.13
  • 12Day Average: 995.22
  • 20Day Average: 1004.43
  • 50Day Average: 996.12
  • 100Day Average: 988.95
  • 150Day Average: 982.06

939190 Indicators & signals

Indicator MACD (12,26,9)

997.42, 998.18, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0.21, 40.54, 40.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939190 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 997.00 997.00 to 997.00 0.4% 0.17 times
12 Wed Aug 2026 993.00 990.00 to 995.20 -1.68% 5.62 times
11 Tue Aug 2026 1010.00 987.21 to 1010.00 1.92% 0.1 times
07 Fri Aug 2026 991.00 991.00 to 991.00 0.14% 0.26 times
21 Tue Jul 2026 989.65 986.80 to 990.10 -0.05% 0.31 times
20 Mon Jul 2026 990.10 990.10 to 990.10 -0.99% 0.26 times
13 Mon Jul 2026 1000.00 990.20 to 1000.00 1% 0.28 times
01 Wed Jul 2026 990.11 990.11 to 999.00 0.01% 1.97 times
29 Mon Jun 2026 990.00 990.00 to 990.00 -1% 0.42 times
25 Thu Jun 2026 1000.00 1000.00 to 1000.00 0.5% 0.03 times
18 Thu Jun 2026 995.00 995.00 to 995.00 -0.18% 0.77 times
09 Tue Jun 2026 996.78 991.20 to 1000.00 -0.02% 0.23 times

Technical analysis forecast for 939190 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939190 939190 at this time. Stock is falling and might fall more.

It appears as if 939190 939190 gave a large move recently.

Stock of 939190 (939190) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939190 is bearish for shortterm, and stock might move down till 954 or till 900.8. Use a stoploss of 998.26 and if the stock hits stoploss, then it can shoot up till 1042.54

Tomorrow's movement Prediction of 939190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 993.1

Tomorrow's movement Prediction of 939190 is strongly bullish. It has broken a strong resistance of 981 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939190 Historical charts - Share 920EFSL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939190 Historical charts - Share 920EFSL27

 

Back to top